Hợp đồng Brent Crude Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 76.54 | −0.05% | −0.04 | 76.77 | 76.00 | Trung lập |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 75.54 | −0.09% | −0.07 | 75.81 | 74.98 | Trung lập |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 74.73 | −0.09% | −0.07 | 74.97 | 74.21 | Bán |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 74.04 | −0.08% | −0.06 | 74.32 | 73.55 | Bán |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 73.47 | −0.10% | −0.07 | 73.63 | 73.02 | Bán |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 73.00 | −0.07% | −0.05 | 73.15 | 72.57 | Bán |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72.56 | −0.07% | −0.05 | 72.72 | 72.13 | Bán |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72.15 | −0.06% | −0.04 | 72.29 | 71.75 | Bán |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71.76 | −0.06% | −0.04 | 71.85 | 71.38 | Bán |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71.40 | −0.06% | −0.04 | 71.52 | 71.02 | Bán |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71.10 | −0.01% | −0.01 | 71.15 | 70.72 | Bán |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70.78 | −0.04% | −0.03 | 70.85 | 70.44 | Bán |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70.55 | 0.00% | 0.00 | 70.55 | 70.55 | Bán |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70.33 | 0.00% | 0.00 | 70.33 | 70.33 | Bán |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70.14 | 0.00% | 0.00 | 70.14 | 70.14 | Bán |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 69.94 | −0.04% | −0.03 | 70.00 | 69.65 | Bán |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69.80 | 0.00% | 0.00 | 69.80 | 69.80 | Bán |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69.64 | 0.00% | 0.00 | 69.64 | 69.64 | Bán |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69.49 | 0.00% | 0.00 | 69.49 | 69.49 | Bán |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69.36 | 0.00% | 0.00 | 69.36 | 69.36 | Bán |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69.23 | 0.00% | 0.00 | 69.23 | 69.23 | Bán |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69.12 | +0.03% | 0.02 | 69.14 | 68.81 | Bán |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68.96 | 0.00% | 0.00 | 68.96 | 68.96 | Bán |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68.85 | 0.00% | 0.00 | 68.85 | 68.85 | Bán |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68.74 | 0.00% | 0.00 | 68.74 | 68.74 | Bán |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68.65 | −0.39% | −0.27 | 68.65 | 68.65 | Sức bán mạnh |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68.59 | −0.36% | −0.25 | 68.59 | 68.59 | Sức bán mạnh |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68.35 | −0.26% | −0.18 | 68.50 | 68.30 | Bán |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68.45 | −0.38% | −0.26 | 68.45 | 68.45 | Sức bán mạnh |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68.36 | −0.36% | −0.25 | 68.36 | 68.36 | Sức bán mạnh |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68.29 | −0.35% | −0.24 | 68.29 | 68.29 | Sức bán mạnh |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68.24 | −0.34% | −0.23 | 68.24 | 68.24 | Sức bán mạnh |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68.19 | 0.00% | 0.00 | 68.19 | 68.19 | Bán |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68.17 | +0.03% | 0.02 | 68.17 | 67.95 | Bán |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68.09 | 0.00% | 0.00 | 68.09 | 68.09 | Bán |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68.05 | −0.26% | −0.18 | 68.05 | 68.05 | Sức bán mạnh |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68.01 | −0.25% | −0.17 | 68.01 | 68.01 | Sức bán mạnh |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67.98 | −0.25% | −0.17 | 67.98 | 67.98 | Sức bán mạnh |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67.94 | −0.23% | −0.16 | 67.94 | 67.94 | Sức bán mạnh |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67.91 | −0.22% | −0.15 | 67.91 | 67.91 | Sức bán mạnh |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67.89 | −0.21% | −0.14 | 67.89 | 67.89 | Sức bán mạnh |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67.86 | −0.19% | −0.13 | 67.86 | 67.86 | Sức bán mạnh |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67.83 | −0.18% | −0.12 | 67.83 | 67.83 | Sức bán mạnh |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67.79 | −0.18% | −0.12 | 67.79 | 67.79 | Sức bán mạnh |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67.76 | −0.16% | −0.11 | 67.76 | 67.76 | Sức bán mạnh |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.59 | −0.21% | −0.14 | 67.68 | 67.59 | Bán |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.67 | −0.15% | −0.10 | 67.67 | 67.67 | Sức bán mạnh |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.63 | −0.15% | −0.10 | 67.63 | 67.63 | Sức bán mạnh |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.60 | −0.15% | −0.10 | 67.60 | 67.60 | Sức bán mạnh |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.58 | −0.13% | −0.09 | 67.58 | 67.58 | Sức bán mạnh |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.56 | −0.12% | −0.08 | 67.56 | 67.56 | Sức bán mạnh |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.56 | −0.12% | −0.08 | 67.56 | 67.56 | Sức bán mạnh |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.54 | −0.12% | −0.08 | 67.54 | 67.54 | Sức bán mạnh |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.52 | −0.12% | −0.08 | 67.52 | 67.52 | Sức bán mạnh |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.51 | −0.10% | −0.07 | 67.51 | 67.51 | Sức bán mạnh |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.50 | −0.09% | −0.06 | 67.50 | 67.50 | Sức bán mạnh |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.49 | −0.09% | −0.06 | 67.49 | 67.49 | Sức bán mạnh |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.49 | −0.09% | −0.06 | 67.49 | 67.49 | Bán |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.49 | −0.07% | −0.05 | 67.49 | 67.49 | Bán |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.48 | −0.07% | −0.05 | 67.48 | 67.48 | Bán |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.47 | −0.07% | −0.05 | 67.47 | 67.47 | Bán |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.46 | −0.07% | −0.05 | 67.46 | 67.46 | Bán |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.45 | −0.07% | −0.05 | 67.45 | 67.45 | Sức bán mạnh |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.45 | −0.06% | −0.04 | 67.45 | 67.45 | Bán |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.44 | −0.06% | −0.04 | 67.44 | 67.44 | Bán |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.43 | −0.06% | −0.04 | 67.43 | 67.43 | Sức bán mạnh |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.42 | −0.06% | −0.04 | 67.42 | 67.42 | Sức bán mạnh |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.42 | −0.04% | −0.03 | 67.42 | 67.42 | Bán |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.40 | −0.04% | −0.03 | 67.40 | 67.40 | Bán |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.40 | −0.04% | −0.03 | 67.40 | 67.40 | Bán |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.38 | −0.04% | −0.03 | 67.38 | 67.38 | Bán |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.36 | −0.04% | −0.03 | 67.36 | 67.36 | Bán |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.34 | −0.04% | −0.03 | 67.34 | 67.34 | Bán |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.32 | −0.04% | −0.03 | 67.32 | 67.32 | Bán |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.30 | −0.04% | −0.03 | 67.30 | 67.30 | Bán |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.29 | −0.04% | −0.03 | 67.29 | 67.29 | Bán |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.28 | −0.04% | −0.03 | 67.28 | 67.28 | Bán |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.27 | −0.04% | −0.03 | 67.27 | 67.27 | Bán |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.26 | −0.04% | −0.03 | 67.26 | 67.26 | Bán |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.25 | −0.04% | −0.03 | 67.25 | 67.25 | Bán |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.24 | −0.04% | −0.03 | 67.24 | 67.24 | Bán |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.23 | −0.04% | −0.03 | 67.23 | 67.23 | Bán |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.22 | −0.04% | −0.03 | 67.22 | 67.22 | Bán |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.21 | −0.04% | −0.03 | 67.21 | 67.21 | Bán |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.20 | −0.04% | −0.03 | 67.20 | 67.20 | Bán |