Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BRNN2024Brent Crude Futures (Jul 2024) | 2024-05-31 | 81.34 | −0.02% | −0.02 | 81.55 | 81.26 | Bán Mạnh |
BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 81.08 | −0.04% | −0.03 | 81.29 | 81.00 | Bán Mạnh |
BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 80.67 | −0.02% | −0.02 | 80.85 | 80.58 | Bán Mạnh |
BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 80.17 | −0.07% | −0.06 | 80.38 | 80.13 | Bán Mạnh |
BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 79.75 | −0.01% | −0.01 | 79.90 | 79.66 | Bán Mạnh |
BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 79.25 | −0.06% | −0.05 | 79.44 | 79.19 | Bán Mạnh |
BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 78.80 | −0.08% | −0.06 | 79.00 | 78.75 | Bán Mạnh |
BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 78.38 | −0.09% | −0.07 | 78.51 | 78.38 | Bán Mạnh |
BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 78.00 | −0.09% | −0.07 | 78.19 | 77.97 | Bán Mạnh |
BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 77.64 | −0.10% | −0.08 | 77.83 | 77.64 | Bán Mạnh |
BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 77.39 | −0.01% | −0.01 | 77.39 | 77.39 | Bán |
BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 77.08 | −0.05% | −0.04 | 77.24 | 77.04 | Bán |
BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 76.85 | −0.53% | −0.41 | 76.85 | 76.85 | Bán Mạnh |
BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 76.58 | −0.52% | −0.40 | 76.58 | 76.58 | Bán Mạnh |
BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 76.29 | −0.51% | −0.39 | 76.29 | 76.29 | Bán |
BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 76.02 | −0.51% | −0.39 | 77.02 | 76.02 | Bán |
BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 75.76 | −0.49% | −0.37 | 75.76 | 75.76 | Bán |
BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 75.46 | −0.04% | −0.03 | 75.59 | 75.44 | Bán |
BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 75.24 | −0.46% | −0.35 | 75.24 | 75.24 | Bán |
BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 75.00 | −0.45% | −0.34 | 75.00 | 75.00 | Bán |
BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 74.77 | −0.44% | −0.33 | 74.77 | 74.77 | Bán |
BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 74.54 | −0.43% | −0.32 | 74.54 | 74.54 | Bán |
BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 74.33 | −0.43% | −0.32 | 74.33 | 74.33 | Bán |
BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 74.12 | 0.00% | 0.00 | 74.12 | 74.12 | Bán |
BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 73.89 | −0.40% | −0.30 | 73.89 | 73.89 | Bán |
BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 73.67 | −0.39% | −0.29 | 73.67 | 73.67 | Bán |
BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 73.45 | −0.38% | −0.28 | 73.45 | 73.45 | Bán |
BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 73.27 | −0.37% | −0.27 | 73.27 | 73.27 | Bán |
BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 73.08 | −0.35% | −0.26 | 73.08 | 73.08 | Bán |
BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 72.89 | 0.00% | 0.00 | 72.89 | 72.89 | Bán |
BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 72.70 | −0.34% | −0.25 | 72.70 | 72.70 | Bán |
BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 72.51 | −0.34% | −0.25 | 72.51 | 72.51 | Bán |
BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 72.36 | −0.33% | −0.24 | 72.36 | 72.36 | Bán |
BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 72.20 | −0.32% | −0.23 | 72.20 | 72.20 | Bán |
BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 72.06 | −0.30% | −0.22 | 72.06 | 72.06 | Bán |
BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 71.93 | −0.30% | −0.22 | 72.52 | 71.93 | Bán |
BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 71.78 | −0.29% | −0.21 | 71.78 | 71.78 | Bán |
BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 71.64 | −0.28% | −0.20 | 71.64 | 71.64 | Bán |
BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 71.50 | −0.27% | −0.19 | 71.50 | 71.50 | Bán |
BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 71.35 | −0.25% | −0.18 | 71.35 | 71.35 | Bán |
BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 71.21 | −0.27% | −0.19 | 71.21 | 71.21 | Bán |
BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 71.05 | −0.25% | −0.18 | 71.92 | 71.05 | Bán |
BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 70.92 | −0.25% | −0.18 | 70.92 | 70.92 | Bán |
BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 70.80 | −0.25% | −0.18 | 70.80 | 70.80 | Bán |
BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 70.69 | −0.24% | −0.17 | 70.69 | 70.69 | Bán |
BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 70.58 | −0.23% | −0.16 | 70.58 | 70.58 | Bán |
BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 70.48 | −0.21% | −0.15 | 70.48 | 70.48 | Bán |
BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 70.36 | −0.20% | −0.14 | 70.36 | 70.36 | Bán |
BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 70.24 | −0.18% | −0.13 | 70.24 | 70.24 | Bán |
BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 70.13 | −0.17% | −0.12 | 70.13 | 70.13 | Bán |
BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 70.03 | −0.16% | −0.11 | 70.03 | 70.03 | Bán |
BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69.94 | −0.14% | −0.10 | 69.94 | 69.94 | Bán |
BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69.84 | −0.14% | −0.10 | 69.84 | 69.84 | Bán |
BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 69.75 | −0.13% | −0.09 | 70.56 | 69.75 | Bán |
BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69.67 | −0.13% | −0.09 | 69.67 | 69.67 | Bán |
BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69.59 | −0.13% | −0.09 | 69.59 | 69.59 | Bán |
BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69.52 | −0.13% | −0.09 | 69.52 | 69.52 | Bán |
BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 69.45 | −0.13% | −0.09 | 69.45 | 69.45 | Bán |
BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69.39 | −0.12% | −0.08 | 69.39 | 69.39 | Bán |
BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69.34 | −0.12% | −0.08 | 69.34 | 69.34 | Bán |
BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69.27 | −0.12% | −0.08 | 69.27 | 69.27 | Bán |
BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 69.21 | −0.12% | −0.08 | 69.21 | 69.21 | Bán |
BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69.14 | −0.12% | −0.08 | 69.14 | 69.14 | Bán |
BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69.07 | −0.12% | −0.08 | 69.07 | 69.07 | Bán |
BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 69.00 | −0.10% | −0.07 | 69.00 | 69.00 | Bán |
BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.93 | −0.10% | −0.07 | 68.93 | 68.93 | Theo dõi |
BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.88 | −0.10% | −0.07 | 68.88 | 68.88 | Bán |
BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.83 | −0.10% | −0.07 | 68.83 | 68.83 | Bán |
BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.78 | −0.10% | −0.07 | 68.78 | 68.78 | Bán |
BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.73 | −0.10% | −0.07 | 68.73 | 68.73 | Bán |
BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.68 | −0.10% | −0.07 | 68.68 | 68.68 | Bán |
BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.63 | −0.10% | −0.07 | 68.63 | 68.63 | Bán |
BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.59 | −0.10% | −0.07 | 68.59 | 68.59 | Bán |
BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.55 | −0.10% | −0.07 | 68.55 | 68.55 | Bán |
BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.51 | −0.10% | −0.07 | 68.51 | 68.51 | Bán |
BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.48 | −0.10% | −0.07 | 68.48 | 68.48 | Bán |
BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.45 | −0.10% | −0.07 | 68.45 | 68.45 | Bán |
BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.42 | −0.10% | −0.07 | 68.42 | 68.42 | Bán |
BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.39 | −0.10% | −0.07 | 68.39 | 68.39 | Bán |
BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.37 | −0.10% | −0.07 | 68.37 | 68.37 | Bán |
BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.35 | −0.10% | −0.07 | 68.35 | 68.35 | Bán |