Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-06-28 | 85.71 | +0.75% | 0.64 | 85.96 | 84.95 | Mua | |
2024-07-31 | 84.86 | +0.68% | 0.57 | 85.14 | 84.19 | Mua | |
2024-08-30 | 84.13 | +0.66% | 0.55 | 84.41 | 83.53 | Mua | |
2024-09-30 | 83.49 | +0.63% | 0.52 | 83.77 | 82.97 | Mua | |
2024-10-31 | 82.91 | +0.61% | 0.50 | 83.19 | 82.43 | Mua | |
2024-11-29 | 82.34 | +0.57% | 0.47 | 82.62 | 81.91 | Mua | |
2024-12-30 | 81.81 | +0.55% | 0.45 | 82.09 | 81.44 | Mua | |
2025-01-31 | 81.31 | +0.53% | 0.43 | 81.59 | 80.94 | Mua | |
2025-02-28 | 80.85 | +0.52% | 0.42 | 81.14 | 80.52 | Mua | |
2025-03-31 | 80.43 | +0.52% | 0.42 | 80.69 | 80.10 | Mua | |
2025-04-30 | 80.02 | +0.52% | 0.41 | 80.32 | 79.70 | Mua | |
2025-05-30 | 79.64 | +0.52% | 0.41 | 79.91 | 79.52 | Mua | |
2025-06-30 | 79.26 | +0.51% | 0.40 | 79.26 | 79.26 | Sức mua mạnh | |
2025-07-31 | 78.88 | +0.50% | 0.39 | 78.88 | 78.88 | Mua | |
2025-08-29 | 78.52 | +0.49% | 0.38 | 78.52 | 78.52 | Mua | |
2025-09-30 | 78.17 | +0.49% | 0.38 | 78.17 | 78.17 | Sức mua mạnh | |
2025-10-31 | 77.81 | +0.48% | 0.37 | 78.11 | 77.55 | Mua | |
2025-11-28 | 77.48 | +0.47% | 0.36 | 77.48 | 77.48 | Mua | |
2025-12-30 | 77.17 | +0.46% | 0.35 | 77.17 | 77.17 | Sức mua mạnh | |
2026-01-30 | 76.87 | +0.46% | 0.35 | 76.91 | 76.87 | Sức mua mạnh | |
2026-02-27 | 76.59 | +0.46% | 0.35 | 76.63 | 76.59 | Mua | |
2026-03-31 | 76.31 | +0.46% | 0.35 | 76.31 | 76.31 | Sức mua mạnh | |
2026-04-30 | 76.04 | +0.44% | 0.33 | 76.34 | 75.87 | Mua | |
2026-05-29 | 75.77 | +0.44% | 0.33 | 75.77 | 75.77 | Mua | |
2026-06-30 | 75.52 | +0.43% | 0.32 | 75.52 | 75.52 | Mua | |
2026-07-31 | 75.27 | +0.41% | 0.31 | 75.27 | 75.27 | Mua | |
2026-08-28 | 75.05 | +0.41% | 0.31 | 75.05 | 75.05 | Mua | |
2026-09-30 | 74.83 | +0.42% | 0.31 | 74.83 | 74.83 | Mua | |
2026-10-30 | 74.62 | +0.42% | 0.31 | 74.88 | 74.49 | Mua | |
2026-11-30 | 74.41 | +0.42% | 0.31 | 74.41 | 74.41 | Mua | |
2026-12-30 | 74.22 | +0.42% | 0.31 | 74.22 | 74.22 | Mua | |
2027-01-29 | 74.05 | +0.41% | 0.30 | 74.05 | 74.05 | Mua | |
2027-02-26 | 73.88 | +0.39% | 0.29 | 73.88 | 73.88 | Mua | |
2027-03-31 | 73.71 | +0.38% | 0.28 | 73.71 | 73.71 | Mua | |
2027-04-30 | 73.55 | +0.38% | 0.28 | 73.68 | 73.55 | Mua | |
2027-05-28 | 73.38 | +0.38% | 0.28 | 73.38 | 73.38 | Mua | |
2027-06-30 | 73.21 | +0.38% | 0.28 | 73.21 | 73.21 | Mua | |
2027-07-30 | 73.05 | +0.40% | 0.29 | 73.05 | 73.05 | Mua | |
2027-08-31 | 72.89 | +0.40% | 0.29 | 72.89 | 72.89 | Mua | |
2027-09-30 | 72.73 | +0.37% | 0.27 | 72.73 | 72.73 | Mua | |
2027-10-29 | 72.57 | +0.37% | 0.27 | 72.74 | 72.48 | Mua | |
2027-11-30 | 72.46 | +0.37% | 0.27 | 72.46 | 72.46 | Mua | |
2027-12-30 | 72.35 | +0.37% | 0.27 | 72.35 | 72.35 | Mua | |
2028-01-31 | 72.24 | +0.38% | 0.27 | 72.24 | 72.24 | Mua | |
2028-02-29 | 72.13 | +0.38% | 0.27 | 72.13 | 72.13 | Mua | |
2028-03-31 | 72.02 | +0.38% | 0.27 | 72.02 | 72.02 | Mua | |
2028-04-28 | 71.90 | +0.36% | 0.26 | 71.90 | 71.90 | Mua | |
2028-05-31 | 71.79 | +0.36% | 0.26 | 71.79 | 71.79 | Mua | |
2028-06-30 | 71.68 | +0.36% | 0.26 | 71.68 | 71.68 | Mua | |
2028-07-31 | 71.57 | +0.36% | 0.26 | 71.57 | 71.57 | Mua | |
2028-08-31 | 71.46 | +0.37% | 0.26 | 71.46 | 71.46 | Mua | |
2028-09-29 | 71.35 | +0.37% | 0.26 | 71.35 | 71.35 | Mua | |
2028-10-31 | 71.24 | +0.37% | 0.26 | 71.35 | 71.16 | Mua | |
2028-11-30 | 71.17 | +0.37% | 0.26 | 71.17 | 71.17 | Mua | |
2028-12-28 | 71.10 | +0.37% | 0.26 | 71.10 | 71.10 | Mua | |
2029-01-31 | 71.03 | +0.37% | 0.26 | 71.03 | 71.03 | Mua | |
2029-02-28 | 70.96 | +0.37% | 0.26 | 70.96 | 70.96 | Mua | |
2029-03-29 | 70.89 | +0.37% | 0.26 | 70.89 | 70.89 | Mua | |
2029-04-30 | 70.82 | +0.37% | 0.26 | 70.82 | 70.82 | Mua | |
2029-05-31 | 70.75 | +0.37% | 0.26 | 70.75 | 70.75 | Mua | |
2029-06-29 | 70.69 | +0.37% | 0.26 | 70.69 | 70.69 | Mua | |
2029-07-31 | 70.63 | +0.37% | 0.26 | 70.63 | 70.63 | Mua | |
2029-08-31 | 70.57 | +0.37% | 0.26 | 70.57 | 70.57 | Mua | |
2029-09-28 | 70.51 | +0.37% | 0.26 | 70.51 | 70.51 | Mua | |
2029-10-31 | 70.45 | +0.37% | 0.26 | 70.45 | 70.45 | Mua | |
2029-11-30 | 70.40 | +0.37% | 0.26 | 70.40 | 70.40 | Mua | |
2029-12-28 | 70.35 | +0.37% | 0.26 | 70.35 | 70.35 | Mua | |
2030-01-31 | 70.30 | +0.37% | 0.26 | 70.30 | 70.30 | Mua | |
2030-02-28 | 70.25 | +0.37% | 0.26 | 70.25 | 70.25 | Mua | |
2030-03-29 | 70.20 | +0.37% | 0.26 | 70.20 | 70.20 | Mua | |
2030-04-30 | 70.15 | +0.37% | 0.26 | 70.15 | 70.15 | Mua | |
2030-05-31 | 70.11 | +0.37% | 0.26 | 70.11 | 70.11 | Mua | |
2030-06-28 | 70.07 | +0.37% | 0.26 | 70.07 | 70.07 | Mua | |
2030-07-31 | 70.04 | +0.37% | 0.26 | 70.04 | 70.04 | Mua | |
2030-08-30 | 70.01 | +0.37% | 0.26 | 70.01 | 70.01 | Mua | |
2030-09-30 | 69.98 | +0.37% | 0.26 | 69.98 | 69.98 | Mua | |
2030-10-31 | 69.95 | +0.37% | 0.26 | 69.95 | 69.95 | Mua | |
2030-11-29 | 69.92 | +0.37% | 0.26 | 69.92 | 69.92 | Mua | |
2030-12-30 | 69.90 | +0.37% | 0.26 | 69.90 | 69.90 | Mua | |
2031-01-31 | 69.88 | +0.37% | 0.26 | 69.88 | 69.88 | Mua |