Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Brent Crude Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
BRNQ2024Brent Crude Futures (Aug 2024)
2024-06-2885.10−0.71%−0.6186.2484.95
Mua
BRNU2024Brent Crude Futures (Sep 2024)
2024-07-3184.22−0.75%−0.6485.3084.10
Mua
BRNV2024Brent Crude Futures (Oct 2024)
2024-08-3083.46−0.80%−0.6784.5183.38
Mua
BRNX2024Brent Crude Futures (Nov 2024)
2024-09-3082.86−0.75%−0.6383.8482.76
Mua
BRNZ2024Brent Crude Futures (Dec 2024)
2024-10-3182.25−0.80%−0.6683.2382.20
Mua
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2981.71−0.77%−0.6382.6581.66
Mua
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3081.15−0.81%−0.6682.1181.14
Mua
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3180.69−0.76%−0.6281.5880.67
Mua
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2880.34−0.63%−0.5181.1480.27
Mua
BRNK2025Brent Crude Futures (May 2025)
2025-03-3179.95−0.60%−0.4880.6979.88
Mua
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3079.45−0.71%−0.5780.3079.42
Mua
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3079.15−0.62%−0.4979.8079.08
Mua
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3079.260.00%0.0079.2679.26
Mua
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3178.880.00%0.0078.8878.88
Mua
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2978.78+0.33%0.2678.7878.38
Mua
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3078.170.00%0.0078.1778.17
Mua
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3177.30−0.66%−0.5178.0477.27
Mua
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2877.480.00%0.0077.4877.48
Mua
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3077.170.00%0.0077.1777.17
Mua
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3076.870.00%0.0076.8776.87
Mua
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2776.590.00%0.0076.5976.59
Mua
BRNK2026Brent Crude Futures (May 2026)
2026-03-3176.31+0.46%0.3576.3176.31
Sức mua mạnh
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3075.64−0.53%−0.4076.1875.64
Mua
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2975.770.00%0.0075.7775.77
Mua
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3075.52+0.43%0.3275.5275.52
Mua
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3175.27+0.41%0.3175.2775.27
Mua
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2875.05+0.41%0.3175.0575.05
Mua
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3074.83+0.42%0.3174.8374.83
Mua
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3074.18−0.59%−0.4474.7474.17
Mua
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3074.41+0.42%0.3174.4174.41
Mua
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3074.22+0.42%0.3174.2274.22
Mua
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2974.05+0.41%0.3074.0574.05
Mua
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2673.88+0.39%0.2973.8873.88
Mua
BRNK2027Brent Crude Futures (May 2027)
2027-03-3173.71+0.38%0.2873.7173.71
Mua
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3073.51−0.05%−0.0473.5173.34
Mua
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2873.38+0.38%0.2873.3873.38
Mua
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3073.21+0.38%0.2873.2173.21
Mua
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3073.05+0.40%0.2973.0573.05
Mua
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3172.89+0.40%0.2972.8972.89
Mua
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3072.73+0.37%0.2772.7372.73
Mua
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2972.18−0.54%−0.3972.5372.18
Mua
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3072.46+0.37%0.2772.4672.46
Mua
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3072.35+0.37%0.2772.3572.35
Mua
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3172.24+0.38%0.2772.2472.24
Mua
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2972.13+0.38%0.2772.1372.13
Mua
BRNK2028Brent Crude Futures (May 2028)
2028-03-3172.02+0.38%0.2772.0272.02
Mua
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2871.90+0.36%0.2671.9071.90
Mua
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3171.79+0.36%0.2671.7971.79
Mua
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3071.68+0.36%0.2671.6871.68
Mua
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3171.57+0.36%0.2671.5771.57
Mua
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3171.46+0.37%0.2671.4671.46
Mua
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2971.35+0.37%0.2671.3571.35
Mua
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3171.240.00%0.0071.2471.24
Mua
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3071.17+0.37%0.2671.1771.17
Mua
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2871.10+0.37%0.2671.1071.10
Mua
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3171.03+0.37%0.2671.0371.03
Mua
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2870.96+0.37%0.2670.9670.96
Mua
BRNK2029Brent Crude Futures (May 2029)
2029-03-2970.89+0.37%0.2670.8970.89
Mua
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3070.82+0.37%0.2670.8270.82
Mua
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3170.75+0.37%0.2670.7570.75
Mua
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2970.69+0.37%0.2670.6970.69
Mua
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3170.63+0.37%0.2670.6370.63
Mua
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3170.57+0.37%0.2670.5770.57
Mua
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2870.51+0.37%0.2670.5170.51
Mua
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3170.45+0.37%0.2670.4570.45
Mua
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3070.40+0.37%0.2670.4070.40
Mua
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2870.35+0.37%0.2670.3570.35
Mua
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3170.30+0.37%0.2670.3070.30
Mua
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2870.25+0.37%0.2670.2570.25
Mua
BRNK2030Brent Crude Futures (May 2030)
2030-03-2970.20+0.37%0.2670.2070.20
Mua
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3070.15+0.37%0.2670.1570.15
Mua
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3170.11+0.37%0.2670.1170.11
Mua
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2870.07+0.37%0.2670.0770.07
Mua
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3170.04+0.37%0.2670.0470.04
Mua
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3070.01+0.37%0.2670.0170.01
Mua
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3069.98+0.37%0.2669.9869.98
Mua
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3169.95+0.37%0.2669.9569.95
Mua
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2969.92+0.37%0.2669.9269.92
Mua
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3069.90+0.37%0.2669.9069.90
Mua
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3169.88+0.37%0.2669.8869.88
Mua