Hợp đồng EUA FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ECFN2024EUA FUTURES (JUL 2024) | 2024-07-29 | 69.48 | +3.90% | 2.61 | 70.59 | 69.45 | Sức mua mạnh |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 69.63 | −0.09% | −0.06 | 70.74 | 69.54 | Mua |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 70.01 | −0.11% | −0.08 | 71.10 | 69.89 | Theo dõi |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 70.91 | −0.03% | −0.02 | 71.95 | 69.99 | Mua |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 71.60 | +0.10% | 0.07 | 72.66 | 71.25 | Mua |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 68.15 | +25.05% | 13.65 | 68.15 | 68.15 | — |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 70.10 | +2.41% | 1.65 | 70.15 | 70.10 | Mua |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 73.70 | −0.18% | −0.13 | 74.84 | 72.90 | Mua |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 72.20 | +2.41% | 1.70 | 72.20 | 72.20 | Bán |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 76.29 | −0.12% | −0.09 | 77.71 | 76.23 | Mua |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 77.09 | +3.13% | 2.34 | 77.12 | 76.86 | Bán |