Hợp đồng EUA FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 66.79 | −3.52% | −2.44 | 68.68 | 66.79 | Bán Mạnh |
| ECFN2024EUA FUTURES (JUL 2024) | 2024-07-29 | 67.54 | −3.82% | −2.68 | 69.00 | 67.53 | Bán Mạnh |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 67.84 | −3.18% | −2.23 | 68.59 | 67.73 | Bán Mạnh |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 68.17 | −2.59% | −1.81 | 68.92 | 68.17 | Bán |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 68.53 | −3.30% | −2.34 | 71.09 | 68.17 | Bán |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 69.17 | −3.47% | −2.49 | 70.75 | 69.17 | Bán |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 72.00 | −0.69% | −0.50 | 72.00 | 72.00 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 71.45 | −3.26% | −2.41 | 73.97 | 71.06 | Bán Mạnh |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 75.15 | −0.28% | −0.21 | 75.65 | 75.15 | Theo dõi |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 73.97 | −3.24% | −2.48 | 76.06 | 73.97 | Bán Mạnh |
| ECFH2027EUA FUTURES (MAR 2027) | 2027-03-15 | 75.27 | −5.37% | −4.27 | 75.27 | 75.27 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 78.60 | −1.53% | −1.22 | 78.60 | 78.55 | Bán |