Hợp đồng UK NBP Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 101.52 | +0.70% | 0.71 | 104.24 | 100.36 | Bán |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 100.26 | +0.76% | 0.76 | 102.86 | 98.99 | Bán |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 100.70 | +0.79% | 0.79 | 103.17 | 99.54 | Bán |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 99.76 | +0.86% | 0.85 | 99.76 | 99.76 | Bán |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 100.37 | +0.98% | 0.97 | 100.37 | 100.37 | Bán |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 102.56 | +0.99% | 1.01 | 102.56 | 102.56 | Bán |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 100.63 | 0.00% | 0.00 | 100.63 | 100.63 | Bán |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 104.30 | 0.00% | 0.00 | 104.30 | 104.30 | Bán |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 104.41 | 0.00% | 0.00 | 104.41 | 104.41 | Bán |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 104.48 | 0.00% | 0.00 | 104.48 | 104.48 | Bán |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 103.55 | 0.00% | 0.00 | 103.55 | 103.55 | Bán |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 98.95 | 0.00% | 0.00 | 98.95 | 98.95 | Bán |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88.51 | 0.00% | 0.00 | 88.51 | 88.51 | Bán |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82.15 | 0.00% | 0.00 | 82.15 | 82.15 | Bán |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 80.10 | 0.00% | 0.00 | 80.10 | 80.10 | Bán |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 79.78 | 0.00% | 0.00 | 79.78 | 79.78 | Bán |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80.22 | 0.00% | 0.00 | 80.22 | 80.22 | Bán |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80.53 | 0.00% | 0.00 | 80.53 | 80.53 | Bán |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84.50 | +2.85% | 2.34 | 84.50 | 84.50 | Bán |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86.64 | +2.78% | 2.34 | 86.64 | 86.64 | Bán |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87.87 | +2.74% | 2.34 | 87.87 | 87.87 | Bán |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91.24 | +2.63% | 2.34 | 91.24 | 91.24 | Bán |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91.23 | +2.63% | 2.34 | 91.23 | 91.23 | Bán |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83.85 | +2.87% | 2.34 | 83.85 | 83.85 | Bán |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.49 | +0.84% | 0.61 | 73.49 | 73.49 | Bán |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69.89 | +1.03% | 0.71 | 69.89 | 69.89 | Bán |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 68.52 | +1.05% | 0.71 | 68.52 | 68.52 | Bán |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69.30 | +1.04% | 0.71 | 69.30 | 69.30 | Bán |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69.59 | +1.03% | 0.71 | 69.59 | 69.59 | Bán |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70.43 | +1.02% | 0.71 | 70.43 | 70.43 | Bán |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.87 | +1.56% | 1.15 | 74.87 | 74.87 | Bán |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77.32 | +1.51% | 1.15 | 77.32 | 77.32 | Bán |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.54 | +1.47% | 1.15 | 79.54 | 79.54 | Bán |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80.91 | +1.44% | 1.15 | 80.91 | 80.91 | Bán |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80.78 | +1.44% | 1.15 | 80.78 | 80.78 | Bán |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 76.63 | +1.52% | 1.15 | 76.63 | 76.63 | Bán |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.07 | +0.59% | 0.42 | 71.07 | 71.07 | Bán |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.09 | +0.63% | 0.42 | 67.09 | 67.09 | Bán |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.22 | +0.65% | 0.42 | 65.22 | 65.22 | Bán |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.09 | +0.65% | 0.42 | 65.09 | 65.09 | Bán |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.05 | +0.65% | 0.42 | 65.05 | 65.05 | Bán |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.43 | +0.63% | 0.42 | 67.43 | 67.43 | Bán |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.93 | +0.16% | 0.12 | 72.93 | 72.93 | Mua |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.61 | +0.16% | 0.12 | 74.61 | 74.61 | Trung lập |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.64 | +0.16% | 0.12 | 75.64 | 75.64 | Trung lập |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.75 | +0.16% | 0.12 | 75.75 | 75.75 | Trung lập |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74.52 | +0.16% | 0.12 | 74.52 | 74.52 | Trung lập |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73.53 | +0.15% | 0.11 | 73.53 | 73.53 | Trung lập |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72.60 | +0.15% | 0.11 | 72.60 | 72.60 | Mua |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 72.03 | +0.15% | 0.11 | 72.03 | 72.03 | Mua |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 71.60 | +0.15% | 0.11 | 71.60 | 71.60 | Mua |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 70.78 | +0.16% | 0.11 | 70.78 | 70.78 | Mua |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 70.04 | +0.16% | 0.11 | 70.04 | 70.04 | Mua |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 71.60 | +0.15% | 0.11 | 71.60 | 71.60 | Mua |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 73.33 | +0.15% | 0.11 | 73.33 | 73.33 | Mua |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 75.60 | +0.15% | 0.11 | 75.60 | 75.60 | Mua |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 77.47 | +0.14% | 0.11 | 77.47 | 77.47 | Mua |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 81.79 | +0.13% | 0.11 | 81.79 | 81.79 | Mua |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 82.71 | +0.13% | 0.11 | 82.71 | 82.71 | Mua |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 81.51 | +0.14% | 0.11 | 81.51 | 81.51 | Mua |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68.94 | +0.16% | 0.11 | 68.94 | 68.94 | Trung lập |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64.12 | +0.17% | 0.11 | 64.12 | 64.12 | Mua |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61.76 | +0.18% | 0.11 | 61.76 | 61.76 | Mua |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 59.99 | +0.18% | 0.11 | 59.99 | 59.99 | Mua |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58.84 | +0.19% | 0.11 | 58.84 | 58.84 | Mua |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59.81 | +0.18% | 0.11 | 59.81 | 59.81 | Mua |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 64.21 | +0.17% | 0.11 | 64.21 | 64.21 | Mua |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 66.53 | +0.17% | 0.11 | 66.53 | 66.53 | Mua |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 68.29 | +0.16% | 0.11 | 68.29 | 68.29 | Mua |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 71.04 | +0.16% | 0.11 | 71.04 | 71.04 | Mua |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 71.02 | +0.16% | 0.11 | 71.02 | 71.02 | Mua |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 70.53 | +0.16% | 0.11 | 70.53 | 70.53 | Mua |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65.00 | +0.17% | 0.11 | 65.00 | 65.00 | Mua |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60.00 | +0.18% | 0.11 | 60.00 | 60.00 | Mua |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58.40 | +0.19% | 0.11 | 58.40 | 58.40 | Mua |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57.40 | +0.19% | 0.11 | 57.40 | 57.40 | Mua |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 56.70 | +0.19% | 0.11 | 56.70 | 56.70 | Mua |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57.69 | +0.19% | 0.11 | 57.69 | 57.69 | Mua |