UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

Không có giao dịch
Buy GWMQ2031

Hợp đồng UK NBP Natural Gas Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
GWMZ2024UK NBP Natural Gas Futures (Dec 2024)
2024-11-28101.63−1.67%−1.73103.0098.70
Bán
GWMF2025UK NBP Natural Gas Futures (Jan 2025)
2024-12-30102.85−1.92%−2.01104.20101.08
Bán
GWMG2025UK NBP Natural Gas Futures (Feb 2025)
2025-01-30103.06−2.25%−2.37104.43101.53
Bán
GWMH2025UK NBP Natural Gas Futures (Mar 2025)
2025-02-27101.50−2.02%−2.09102.00100.54
Bán
GWMJ2025UK NBP Natural Gas Futures (Apr 2025)
2025-03-28100.500.00%0.00100.50100.50
Mua
GWMK2025UK NBP Natural Gas Futures (May 2025)
2025-04-2997.380.00%0.0097.3897.38
Mua
GWMM2025UK NBP Natural Gas Futures (Jun 2025)
2025-05-2996.450.00%0.0096.4596.45
Mua
GWMN2025UK NBP Natural Gas Futures (Jul 2025)
2025-06-2796.200.00%0.0096.2096.20
Mua
GWMQ2025UK NBP Natural Gas Futures (Aug 2025)
2025-07-3096.230.00%0.0096.2396.23
Mua
GWMU2025UK NBP Natural Gas Futures (Sep 2025)
2025-08-2896.470.00%0.0096.4796.47
Mua
GWMV2025UK NBP Natural Gas Futures (Oct 2025)
2025-09-2996.400.00%0.0096.4096.40
Mua
GWMX2025UK NBP Natural Gas Futures (Nov 2025)
2025-10-30100.690.00%0.00100.69100.69
Mua
GWMZ2025UK NBP Natural Gas Futures (Dec 2025)
2025-11-27104.370.00%0.00104.37104.37
Mua
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-30105.030.00%0.00105.03105.03
Mua
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-29104.280.00%0.00104.28104.28
Bán
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-2698.240.00%0.0098.2498.24
Mua
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-3085.88+0.61%0.5285.8885.88
Mua
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2980.72+0.72%0.5880.7280.72
Mua
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2877.53+0.74%0.5777.5377.53
Mua
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2977.59+0.66%0.5177.5977.59
Mua
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3077.89+0.65%0.5077.8977.89
Mua
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2779.46+0.62%0.4979.4679.46
Mua
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2983.17+0.65%0.5483.1783.17
Mua
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2986.13+0.61%0.5286.1386.13
Trung lập
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2788.91+0.59%0.5288.9188.91
Trung lập
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-3091.39+0.57%0.5291.3991.39
Bán
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2890.13+0.60%0.5490.1390.13
Bán
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2584.96+0.63%0.5384.9684.96
Bán
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3073.28+0.92%0.6773.2873.28
Mua
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2970.70+0.99%0.6970.7070.70
Mua
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2769.39+1.00%0.6969.3969.39
Sức mua mạnh
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2970.18+0.99%0.6970.1870.18
Sức mua mạnh
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2970.58+0.99%0.6970.5870.58
Sức mua mạnh
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2771.24+0.98%0.6971.2471.24
Sức mua mạnh
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2975.59+0.92%0.6975.5975.59
Sức mua mạnh
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2879.46+0.86%0.6879.4679.46
Sức mua mạnh
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2982.98+0.83%0.6882.9882.98
Sức mua mạnh
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3083.82+0.98%0.8183.8283.82
Mua
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2883.08+0.98%0.8183.0883.08
Mua
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2879.63+1.03%0.8179.6379.63
Mua
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3071.89+1.10%0.7871.8971.89
Mua
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2767.49+1.17%0.7867.4967.49
Mua
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3066.21+1.19%0.7866.2166.21
Mua
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2966.52+1.19%0.7866.5266.52
Mua
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2865.40+1.21%0.7865.4065.40
Mua
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3068.70+1.15%0.7868.7068.70
Mua
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2872.71+0.59%0.4372.7172.71
Mua
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3076.79+0.56%0.4376.7976.79
Mua
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2981.17+0.53%0.4381.1781.17
Sức mua mạnh
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2879.57+0.51%0.4079.5779.57
Bán
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3079.21+0.88%0.6979.2179.21
Bán
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2778.91+1.01%0.7978.9178.91
Trung lập
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2875.06+1.25%0.9375.0675.06
Mua
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2770.78+1.29%0.9070.7870.78
Mua
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3067.29+1.29%0.8667.2967.29
Mua
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2865.99+1.26%0.8265.9965.99
Mua
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3065.34+1.21%0.7865.3465.34
Mua
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3066.87+1.10%0.7366.8766.87
Mua
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2767.98+0.85%0.5767.9867.98
Bán
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3070.15+0.73%0.5170.1570.15
Bán
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2971.61+0.59%0.4271.6171.61
Bán
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2873.77+0.67%0.4973.7773.77
Bán
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3073.89+0.65%0.4873.8973.89
Bán
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2772.56+0.65%0.4772.5672.56
Bán
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2869.80+0.95%0.6669.8069.80
Mua
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2963.45+1.05%0.6663.4563.45
Mua
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3061.09+1.09%0.6661.0961.09
Mua
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2759.32+1.13%0.6659.3259.32
Mua
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3058.18+1.18%0.6858.1858.18
Mua
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2959.16+1.13%0.6659.1659.16
Mua
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2761.04+1.61%0.9761.0461.04
Sức mua mạnh
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3063.37+1.55%0.9763.3763.37
Sức mua mạnh
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2865.12+1.51%0.9765.1265.12
Sức mua mạnh
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3065.70+1.50%0.9765.7065.70
Mua
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3065.69+1.50%0.9765.6965.69
Mua
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2765.21+1.51%0.9765.2165.21
Mua
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2863.38+1.55%0.9763.3863.38
Sức mua mạnh
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2958.38+1.69%0.9758.3858.38
Sức mua mạnh
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2956.78+1.74%0.9756.7856.78
Sức mua mạnh
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2755.78+1.77%0.9755.7855.78
Sức mua mạnh
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3055.08+1.79%0.9755.0855.08
Sức mua mạnh
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2856.08+1.76%0.9756.0856.08
Sức mua mạnh