Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 78.73 | +0.55% | 0.43 | 79.13 | 77.30 | Bán |
GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 83.89 | +0.88% | 0.73 | 84.32 | 82.45 | Bán |
GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 87.56 | +1.06% | 0.92 | 87.82 | 86.20 | Bán |
GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 99.21 | +1.29% | 1.26 | 99.40 | 97.80 | Mua |
GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 103.26 | +1.24% | 1.26 | 103.55 | 101.99 | Mua |
GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 104.52 | +1.15% | 1.19 | 104.52 | 104.35 | Mua |
GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 104.52 | +1.08% | 1.12 | 104.91 | 104.52 | Mua |
GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 100.99 | +1.03% | 1.03 | 101.00 | 100.91 | Mua |
GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 95.98 | +1.02% | 0.97 | 96.00 | 95.90 | Mua |
GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 92.82 | +1.59% | 1.45 | 92.82 | 92.82 | Sức mua mạnh |
GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 91.05 | +1.64% | 1.47 | 91.05 | 91.05 | Mua |
GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 89.59 | +1.65% | 1.45 | 89.59 | 89.59 | Mua |
GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 91.17 | +1.64% | 1.47 | 91.17 | 91.17 | Mua |
GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 92.42 | +1.68% | 1.53 | 92.42 | 92.42 | Mua |
GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 93.85 | +1.71% | 1.58 | 93.85 | 93.85 | Mua |
GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 98.27 | +1.59% | 1.54 | 98.27 | 98.27 | Sức mua mạnh |
GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 101.93 | +1.42% | 1.43 | 101.93 | 101.93 | Sức mua mạnh |
GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 104.92 | +1.34% | 1.39 | 104.92 | 104.92 | Sức mua mạnh |
GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 104.93 | +1.47% | 1.52 | 104.93 | 104.93 | Sức mua mạnh |
GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 97.16 | +1.60% | 1.53 | 97.16 | 97.16 | Sức mua mạnh |
GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 80.75 | +1.19% | 0.95 | 80.75 | 80.75 | Mua |
GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 78.60 | +1.22% | 0.95 | 78.60 | 78.60 | Mua |
GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 76.00 | +1.25% | 0.94 | 76.00 | 76.00 | Mua |
GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 74.56 | +1.28% | 0.94 | 74.56 | 74.56 | Mua |
GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 75.12 | +1.28% | 0.95 | 75.12 | 75.12 | Mua |
GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 77.32 | +1.26% | 0.96 | 77.32 | 77.32 | Mua |
GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81.23 | +0.93% | 0.75 | 81.23 | 81.23 | Mua |
GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 85.09 | +0.91% | 0.77 | 85.09 | 85.09 | Mua |
GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88.18 | +0.93% | 0.81 | 88.18 | 88.18 | Mua |
GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90.78 | +0.96% | 0.86 | 90.78 | 90.78 | Mua |
GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89.72 | +1.02% | 0.91 | 89.72 | 89.72 | Mua |
GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85.48 | +1.10% | 0.93 | 85.48 | 85.48 | Mua |
GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.05 | +1.12% | 0.82 | 74.05 | 74.05 | Bán |
GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70.02 | +1.20% | 0.83 | 70.02 | 70.02 | Mua |
GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 67.29 | +1.26% | 0.84 | 67.29 | 67.29 | Mua |
GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 66.40 | +1.30% | 0.85 | 66.40 | 66.40 | Mua |
GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 66.93 | +1.30% | 0.86 | 66.93 | 66.93 | Mua |
GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 69.91 | +1.25% | 0.86 | 69.91 | 69.91 | Mua |
GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.97 | +1.13% | 0.84 | 74.97 | 74.97 | Sức mua mạnh |
GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.55 | +1.11% | 0.86 | 78.55 | 78.55 | Sức mua mạnh |
GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81.75 | +1.05% | 0.85 | 81.75 | 81.75 | Sức mua mạnh |
GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84.20 | +0.96% | 0.80 | 84.20 | 84.20 | Mua |
GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83.20 | +0.97% | 0.80 | 83.20 | 83.20 | Mua |
GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.74 | +1.03% | 0.81 | 79.74 | 79.74 | Mua |
GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72.25 | +0.96% | 0.69 | 72.25 | 72.25 | Bán |
GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.30 | +1.04% | 0.69 | 67.30 | 67.30 | Bán |
GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66.15 | +1.05% | 0.69 | 66.15 | 66.15 | Theo dõi |
GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.59 | +1.11% | 0.71 | 64.59 | 64.59 | Theo dõi |
GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.10 | +1.14% | 0.71 | 63.10 | 63.10 | Bán |
GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.84 | +1.11% | 0.72 | 65.84 | 65.84 | Bán |
GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.40 | +1.00% | 0.72 | 72.40 | 72.40 | Mua |
GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76.75 | +0.95% | 0.72 | 76.75 | 76.75 | Mua |
GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 80.27 | +0.91% | 0.72 | 80.27 | 80.27 | Mua |
GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 80.36 | +0.69% | 0.55 | 80.36 | 80.36 | Bán |
GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 79.93 | +0.69% | 0.55 | 79.93 | 79.93 | Bán |
GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 79.60 | +0.70% | 0.55 | 79.60 | 79.60 | Bán |
GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 75.51 | +0.73% | 0.55 | 75.51 | 75.51 | Bán |
GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 71.32 | +0.78% | 0.55 | 71.32 | 71.32 | Bán |
GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67.90 | +0.82% | 0.55 | 67.90 | 67.90 | Bán |
GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66.09 | +0.84% | 0.55 | 66.09 | 66.09 | Bán |
GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.51 | +0.85% | 0.55 | 65.51 | 65.51 | Bán |
GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.51 | +0.83% | 0.55 | 66.51 | 66.51 | Bán |
GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.58 | +0.81% | 0.55 | 68.58 | 68.58 | Bán |
GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.07 | +0.78% | 0.55 | 71.07 | 71.07 | Bán |
GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.92 | +0.77% | 0.56 | 72.92 | 72.92 | Bán |
GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 74.33 | +0.75% | 0.55 | 74.33 | 74.33 | Bán |
GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 74.29 | +0.75% | 0.55 | 74.29 | 74.29 | Bán |
GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 74.15 | +0.75% | 0.55 | 74.15 | 74.15 | Bán |
GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68.05 | +0.81% | 0.55 | 68.05 | 68.05 | Bán |
GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61.92 | +0.90% | 0.55 | 61.92 | 61.92 | Bán |
GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59.58 | +0.93% | 0.55 | 59.58 | 59.58 | Bán |
GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57.81 | +0.96% | 0.55 | 57.81 | 57.81 | Bán |
GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56.67 | +0.98% | 0.55 | 56.67 | 56.67 | Bán |
GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57.65 | +0.96% | 0.55 | 57.65 | 57.65 | Bán |
GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 59.66 | +0.93% | 0.55 | 59.66 | 59.66 | Bán |
GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 61.96 | +0.90% | 0.55 | 61.96 | 61.96 | Bán |
GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 63.70 | +0.87% | 0.55 | 63.70 | 63.70 | Bán |
GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65.64 | +0.84% | 0.55 | 65.64 | 65.64 | Bán |
GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65.58 | +0.85% | 0.55 | 65.58 | 65.58 | Bán |
GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 65.44 | +0.85% | 0.55 | 65.44 | 65.44 | Bán |