Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-30 | 82.29 | +1.16% | 0.94 | 82.45 | 81.40 | Mua | |
2024-08-29 | 85.84 | +0.12% | 0.10 | 85.84 | 85.84 | Theo dõi | |
2024-09-27 | 89.41 | +0.88% | 0.78 | 89.41 | 89.41 | Mua | |
2024-10-30 | 99.50 | 0.00% | 0.00 | 99.50 | 99.50 | Mua | |
2024-11-28 | 103.56 | 0.00% | 0.00 | 103.56 | 103.56 | Mua | |
2024-12-30 | 104.60 | 0.00% | 0.00 | 104.60 | 104.60 | Mua | |
2025-01-30 | 104.53 | 0.00% | 0.00 | 104.53 | 104.53 | Mua | |
2025-02-27 | 101.09 | 0.00% | 0.00 | 101.09 | 101.09 | Mua | |
2025-03-28 | 95.65 | +0.08% | 0.08 | 95.65 | 95.55 | Mua | |
2025-04-29 | 92.40 | +0.09% | 0.08 | 92.40 | 92.40 | Sức mua mạnh | |
2025-05-29 | 90.54 | +0.09% | 0.08 | 90.54 | 90.54 | Sức mua mạnh | |
2025-06-27 | 89.06 | +0.32% | 0.28 | 89.06 | 89.06 | Sức mua mạnh | |
2025-07-30 | 90.59 | +0.31% | 0.28 | 90.59 | 90.59 | Sức mua mạnh | |
2025-08-28 | 91.77 | +0.31% | 0.28 | 91.77 | 91.77 | Sức mua mạnh | |
2025-09-29 | 93.18 | +0.41% | 0.38 | 93.18 | 93.18 | Mua | |
2025-10-30 | 97.69 | +0.40% | 0.39 | 97.69 | 97.69 | Sức mua mạnh | |
2025-11-27 | 101.39 | +0.39% | 0.39 | 101.39 | 101.39 | Sức mua mạnh | |
2025-12-30 | 104.43 | +0.37% | 0.39 | 104.43 | 104.43 | Sức mua mạnh | |
2026-01-29 | 104.15 | +0.39% | 0.40 | 104.15 | 104.15 | Sức mua mạnh | |
2026-02-26 | 96.39 | +0.42% | 0.40 | 96.39 | 96.39 | Mua | |
2026-03-30 | 80.25 | +0.51% | 0.41 | 80.25 | 80.25 | Mua | |
2026-04-29 | 78.09 | +0.53% | 0.41 | 78.09 | 78.09 | Mua | |
2026-05-28 | 75.50 | +0.55% | 0.41 | 75.50 | 75.50 | Mua | |
2026-06-29 | 74.05 | +0.57% | 0.42 | 74.05 | 74.05 | Mua | |
2026-07-30 | 74.61 | +0.57% | 0.42 | 74.61 | 74.61 | Mua | |
2026-08-27 | 76.79 | +0.55% | 0.42 | 76.79 | 76.79 | Mua | |
2026-09-29 | 80.81 | +0.99% | 0.79 | 80.81 | 80.81 | Mua | |
2026-10-29 | 84.69 | +0.94% | 0.79 | 84.69 | 84.69 | Mua | |
2026-11-27 | 87.74 | +0.91% | 0.79 | 87.74 | 87.74 | Mua | |
2026-12-30 | 90.43 | +0.88% | 0.79 | 90.43 | 90.43 | Mua | |
2027-01-28 | 89.34 | +0.89% | 0.79 | 89.34 | 89.34 | Mua | |
2027-02-25 | 85.10 | +0.94% | 0.79 | 85.10 | 85.10 | Mua | |
2027-03-30 | 73.96 | +0.05% | 0.04 | 73.96 | 73.96 | Bán | |
2027-04-29 | 69.92 | +0.49% | 0.34 | 69.92 | 69.92 | Theo dõi | |
2027-05-27 | 67.20 | +0.51% | 0.34 | 67.20 | 67.20 | Mua | |
2027-06-29 | 66.30 | +0.52% | 0.34 | 66.30 | 66.30 | Sức mua mạnh | |
2027-07-29 | 66.82 | +0.51% | 0.34 | 66.82 | 66.82 | Mua | |
2027-08-27 | 69.80 | +0.49% | 0.34 | 69.80 | 69.80 | Mua | |
2027-09-29 | 74.47 | +0.46% | 0.34 | 74.47 | 74.47 | Sức mua mạnh | |
2027-10-28 | 78.01 | +0.44% | 0.34 | 78.01 | 78.01 | Sức mua mạnh | |
2027-11-29 | 81.22 | +0.42% | 0.34 | 81.22 | 81.22 | Sức mua mạnh | |
2027-12-30 | 83.72 | +0.41% | 0.34 | 83.72 | 83.72 | Mua | |
2028-01-28 | 82.70 | +0.41% | 0.34 | 82.70 | 82.70 | Mua | |
2028-02-28 | 79.23 | +0.43% | 0.34 | 79.23 | 79.23 | Mua | |
2028-03-30 | 71.95 | +0.47% | 0.34 | 71.95 | 71.95 | Bán | |
2028-04-27 | 67.00 | +0.51% | 0.34 | 67.00 | 67.00 | Bán | |
2028-05-30 | 65.85 | +0.52% | 0.34 | 65.85 | 65.85 | Bán | |
2028-06-29 | 64.27 | +0.53% | 0.34 | 64.27 | 64.27 | Bán | |
2028-07-28 | 62.78 | +0.54% | 0.34 | 62.78 | 62.78 | Bán | |
2028-08-30 | 65.51 | +0.52% | 0.34 | 65.51 | 65.51 | Bán | |
2028-09-28 | 72.07 | +0.47% | 0.34 | 72.07 | 72.07 | Mua | |
2028-10-30 | 76.42 | +0.45% | 0.34 | 76.42 | 76.42 | Mua | |
2028-11-29 | 79.95 | +0.43% | 0.34 | 79.95 | 79.95 | Mua | |
2028-12-28 | 80.11 | +0.43% | 0.34 | 80.11 | 80.11 | Bán | |
2029-01-30 | 79.68 | +0.43% | 0.34 | 79.68 | 79.68 | Bán | |
2029-02-27 | 79.35 | +0.43% | 0.34 | 79.35 | 79.35 | Bán | |
2029-03-28 | 75.26 | +0.45% | 0.34 | 75.26 | 75.26 | Bán | |
2029-04-27 | 71.07 | +0.48% | 0.34 | 71.07 | 71.07 | Bán | |
2029-05-30 | 67.67 | +0.50% | 0.34 | 67.67 | 67.67 | Bán | |
2029-06-28 | 65.86 | +0.52% | 0.34 | 65.86 | 65.86 | Bán | |
2029-07-30 | 65.28 | +0.52% | 0.34 | 65.28 | 65.28 | Bán | |
2029-08-30 | 66.28 | +0.52% | 0.34 | 66.28 | 66.28 | Bán | |
2029-09-27 | 68.35 | +0.50% | 0.34 | 68.35 | 68.35 | Bán | |
2029-10-30 | 70.84 | +0.48% | 0.34 | 70.84 | 70.84 | Bán | |
2029-11-29 | 72.68 | +0.47% | 0.34 | 72.68 | 72.68 | Bán | |
2029-12-28 | 74.13 | +0.46% | 0.34 | 74.13 | 74.13 | Bán | |
2030-01-30 | 74.09 | +0.46% | 0.34 | 74.09 | 74.09 | Bán | |
2030-02-27 | 73.95 | +0.46% | 0.34 | 73.95 | 73.95 | Bán | |
2030-03-28 | 67.85 | +0.50% | 0.34 | 67.85 | 67.85 | Bán | |
2030-04-29 | 61.72 | +0.55% | 0.34 | 61.72 | 61.72 | Bán | |
2030-05-30 | 59.38 | +0.58% | 0.34 | 59.38 | 59.38 | Bán | |
2030-06-27 | 57.61 | +0.59% | 0.34 | 57.61 | 57.61 | Bán | |
2030-07-30 | 56.47 | +0.61% | 0.34 | 56.47 | 56.47 | Bán | |
2030-08-29 | 57.45 | +0.60% | 0.34 | 57.45 | 57.45 | Bán | |
2030-09-27 | 59.46 | +0.58% | 0.34 | 59.46 | 59.46 | Bán | |
2030-10-30 | 61.76 | +0.55% | 0.34 | 61.76 | 61.76 | Bán | |
2030-11-28 | 63.50 | +0.54% | 0.34 | 63.50 | 63.50 | Bán | |
2030-12-30 | 65.44 | +0.52% | 0.34 | 65.44 | 65.44 | Bán | |
2031-01-30 | 65.38 | +0.52% | 0.34 | 65.38 | 65.38 | Bán | |
2031-02-27 | 65.24 | +0.52% | 0.34 | 65.24 | 65.24 | Bán |