Hợp đồng UK NBP Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 128.56 | +6.07% | 7.36 | 129.60 | 122.25 | Sức mua mạnh |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 125.79 | +5.97% | 7.09 | 126.80 | 120.23 | Sức mua mạnh |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 124.73 | +5.48% | 6.48 | 125.50 | 119.83 | Sức mua mạnh |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 124.31 | +5.44% | 6.41 | 124.81 | 119.75 | Sức mua mạnh |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 124.41 | +5.50% | 6.49 | 124.88 | 120.75 | Sức mua mạnh |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 123.12 | +5.42% | 6.33 | 123.12 | 123.12 | Sức mua mạnh |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 123.43 | +5.29% | 6.20 | 123.43 | 123.43 | Sức mua mạnh |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 124.81 | +5.25% | 6.23 | 124.81 | 124.81 | Sức mua mạnh |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 119.42 | +4.64% | 5.29 | 119.42 | 119.42 | Mua |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 117.42 | +3.37% | 3.83 | 117.42 | 117.42 | Mua |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 118.42 | +4.01% | 4.57 | 118.42 | 118.42 | Mua |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 116.96 | +3.40% | 3.85 | 116.96 | 116.96 | Mua |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 115.78 | +3.11% | 3.49 | 115.78 | 115.78 | Sức mua mạnh |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 111.97 | +3.07% | 3.34 | 111.97 | 111.97 | Sức mua mạnh |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 101.26 | +2.99% | 2.94 | 101.26 | 101.26 | Mua |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 96.41 | +3.00% | 2.81 | 96.41 | 96.41 | Mua |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 94.41 | +2.96% | 2.71 | 94.41 | 94.41 | Mua |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 94.48 | +3.07% | 2.81 | 94.48 | 94.48 | Mua |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 94.90 | +3.00% | 2.76 | 94.90 | 94.90 | Mua |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 95.71 | +2.54% | 2.37 | 95.71 | 95.71 | Mua |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 96.35 | +2.37% | 2.23 | 96.35 | 96.35 | Mua |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 97.37 | +2.19% | 2.09 | 97.37 | 97.37 | Mua |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 98.40 | +1.89% | 1.83 | 98.40 | 98.40 | Sức mua mạnh |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 99.75 | +1.78% | 1.74 | 99.75 | 99.75 | Sức mua mạnh |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 98.05 | +1.80% | 1.73 | 98.05 | 98.05 | Sức mua mạnh |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 90.74 | +1.90% | 1.69 | 90.74 | 90.74 | Sức mua mạnh |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 79.70 | +0.82% | 0.65 | 79.70 | 79.70 | Mua |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75.83 | +0.49% | 0.37 | 75.83 | 75.83 | Mua |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 74.73 | +0.51% | 0.38 | 74.73 | 74.73 | Mua |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 76.32 | +0.57% | 0.43 | 76.32 | 76.32 | Mua |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 76.61 | +0.58% | 0.44 | 76.61 | 76.61 | Mua |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 77.09 | +0.57% | 0.44 | 77.09 | 77.09 | Mua |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 79.71 | +0.75% | 0.59 | 79.71 | 79.71 | Mua |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81.31 | +0.73% | 0.59 | 81.31 | 81.31 | Mua |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 83.84 | +0.70% | 0.58 | 83.84 | 83.84 | Mua |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 85.32 | +0.82% | 0.69 | 85.32 | 85.32 | Mua |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 85.12 | +1.03% | 0.87 | 85.12 | 85.12 | Mua |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80.60 | +1.33% | 1.06 | 80.60 | 80.60 | Mua |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72.79 | +1.53% | 1.10 | 72.79 | 72.79 | Trung lập |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 68.05 | +1.67% | 1.12 | 68.05 | 68.05 | Bán |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66.23 | +1.72% | 1.12 | 66.23 | 66.23 | Bán |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 66.07 | +1.72% | 1.12 | 66.07 | 66.07 | Bán |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 66.07 | +1.72% | 1.12 | 66.07 | 66.07 | Trung lập |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 69.13 | +1.65% | 1.12 | 69.13 | 69.13 | Trung lập |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 73.89 | +1.59% | 1.16 | 73.89 | 73.89 | Mua |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76.00 | +1.56% | 1.17 | 76.00 | 76.00 | Bán |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 77.04 | +1.54% | 1.17 | 77.04 | 77.04 | Bán |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.37 | +1.70% | 1.29 | 77.37 | 77.37 | Trung lập |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.14 | +1.83% | 1.37 | 76.14 | 76.14 | Bán |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.13 | +1.84% | 1.36 | 75.13 | 75.13 | Bán |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72.41 | +1.37% | 0.98 | 72.41 | 72.41 | Bán |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70.76 | +1.40% | 0.98 | 70.76 | 70.76 | Mua |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68.88 | +1.44% | 0.98 | 68.88 | 68.88 | Mua |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67.05 | +1.48% | 0.98 | 67.05 | 67.05 | Mua |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 66.32 | +1.50% | 0.98 | 66.32 | 66.32 | Mua |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67.88 | +1.46% | 0.98 | 67.88 | 67.88 | Mua |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 70.17 | +1.43% | 0.99 | 70.17 | 70.17 | Mua |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72.81 | +1.41% | 1.01 | 72.81 | 72.81 | Mua |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.69 | +1.37% | 1.01 | 74.69 | 74.69 | Mua |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.60 | +1.57% | 1.20 | 77.60 | 77.60 | Trung lập |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.51 | +1.55% | 1.20 | 78.51 | 78.51 | Trung lập |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.31 | +1.58% | 1.20 | 77.31 | 77.31 | Bán |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68.33 | +1.79% | 1.20 | 68.33 | 68.33 | Bán |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63.50 | +1.93% | 1.20 | 63.50 | 63.50 | Bán |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61.14 | +2.00% | 1.20 | 61.14 | 61.14 | Bán |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 59.37 | +2.06% | 1.20 | 59.37 | 59.37 | Bán |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58.23 | +2.10% | 1.20 | 58.23 | 58.23 | Bán |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59.20 | +2.07% | 1.20 | 59.20 | 59.20 | Bán |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 63.96 | +1.91% | 1.20 | 63.96 | 63.96 | Trung lập |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 66.28 | +1.84% | 1.20 | 66.28 | 66.28 | Trung lập |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 68.03 | +1.80% | 1.20 | 68.03 | 68.03 | Trung lập |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 70.83 | +1.96% | 1.36 | 70.83 | 70.83 | Mua |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 70.81 | +1.96% | 1.36 | 70.81 | 70.81 | Mua |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 70.32 | +1.97% | 1.36 | 70.32 | 70.32 | Mua |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 64.60 | +2.15% | 1.36 | 64.60 | 64.60 | Bán |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 59.60 | +2.34% | 1.36 | 59.60 | 59.60 | Bán |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58.00 | +2.40% | 1.36 | 58.00 | 58.00 | Bán |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57.00 | +2.44% | 1.36 | 57.00 | 57.00 | Bán |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 56.30 | +2.48% | 1.36 | 56.30 | 56.30 | Bán |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57.29 | +2.43% | 1.36 | 57.29 | 57.29 | Bán |