Hợp đồng MSCI MEXICO NTR (USD) - STND INDEX FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MCHU2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2024) | 2024-09-20 | 676.155 | +0.42% | 2.803 | 676.155 | 676.155 | Bán |
| MCHZ2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2024) | 2024-12-20 | 684.973 | +0.42% | 2.869 | 684.973 | 684.973 | Bán |
| MCHH2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2025) | 2025-03-21 | 693.402 | +0.43% | 2.980 | 693.402 | 693.402 | Bán |
| MCHM2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2025) | 2025-06-20 | 701.489 | +0.45% | 3.128 | 701.489 | 701.489 | Bán |
| MCHU2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2025) | 2025-09-19 | 709.317 | +0.47% | 3.315 | 709.317 | 709.317 | Bán |
| MCHZ2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2025) | 2025-12-19 | 716.821 | +0.50% | 3.539 | 716.821 | 716.821 | Bán |
| MCHH2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2026) | 2026-03-20 | 724.142 | +0.53% | 3.791 | 724.142 | 724.142 | Bán |
| MCHM2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2026) | 2026-06-19 | 731.427 | +0.56% | 4.052 | 731.427 | 731.427 | Bán |
| MCHU2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2026) | 2026-09-18 | 738.708 | +0.59% | 4.322 | 738.708 | 738.708 | Bán |
| MCHZ2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2026) | 2026-12-18 | 745.883 | +0.62% | 4.610 | 745.883 | 745.883 | Bán |
| MCHH2027MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2027) | 2027-03-19 | 753.026 | +0.66% | 4.909 | 753.026 | 753.026 | Bán |
| MCHM2027MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2027) | 2027-06-18 | 760.221 | +0.69% | 5.214 | 760.221 | 760.221 | — |