Hợp đồng MSCI Mexico NTR (USD) - Stnd Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 642.780 | −0.35% | −2.227 | 642.780 | 642.780 | Mua |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 649.774 | −0.35% | −2.254 | 649.774 | 649.774 | Mua |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 656.443 | −0.35% | −2.318 | 656.443 | 656.443 | Mua |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 662.754 | −0.36% | −2.406 | 662.754 | 662.754 | Mua |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 668.847 | −0.37% | −2.513 | 668.847 | 668.847 | Mua |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 674.858 | −0.39% | −2.625 | 674.858 | 674.858 | Mua |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 680.731 | −0.40% | −2.749 | 680.731 | 680.731 | Mua |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 686.583 | −0.42% | −2.877 | 686.583 | 686.583 | Mua |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 692.539 | −0.43% | −2.995 | 692.539 | 692.539 | Mua |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 698.625 | −0.44% | −3.102 | 698.625 | 698.625 | Mua |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 704.776 | −0.45% | −3.203 | 704.776 | 704.776 | Mua |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 711.012 | −0.46% | −3.296 | 711.012 | 711.012 | Mua |