Hợp đồng globalCOAL Newcastle Coal Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 96.55 | −0.21% | −0.20 | 96.55 | 96.55 | Bán |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 103.50 | +1.47% | 1.50 | 104.00 | 102.00 | Bán |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 106.50 | +1.53% | 1.60 | 106.75 | 106.50 | Bán |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 109.30 | +1.11% | 1.20 | 109.30 | 109.30 | Bán |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 112.85 | +1.35% | 1.50 | 112.85 | 112.85 | Trung lập |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 114.05 | +1.33% | 1.50 | 114.05 | 114.05 | Trung lập |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 115.25 | +1.32% | 1.50 | 115.25 | 115.25 | Trung lập |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 118.20 | +1.37% | 1.60 | 118.20 | 118.20 | Trung lập |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 119.45 | +1.36% | 1.60 | 119.45 | 119.45 | Trung lập |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 120.55 | +1.35% | 1.60 | 120.55 | 120.55 | Trung lập |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 122.95 | +1.53% | 1.85 | 122.95 | 122.95 | Mua |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 123.60 | +1.39% | 1.70 | 123.60 | 123.60 | Mua |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 124.50 | +1.38% | 1.70 | 124.50 | 124.50 | Mua |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 126.60 | +1.16% | 1.45 | 126.60 | 126.60 | Mua |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 127.45 | +1.15% | 1.45 | 127.45 | 127.45 | Mua |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 127.60 | +1.15% | 1.45 | 127.60 | 127.60 | Mua |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 127.70 | +1.15% | 1.45 | 127.70 | 127.70 | Mua |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 127.85 | +1.15% | 1.45 | 127.85 | 127.85 | Mua |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 128.00 | +1.15% | 1.45 | 128.00 | 128.00 | Mua |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 127.75 | +1.15% | 1.45 | 127.75 | 127.75 | Mua |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 127.40 | +1.15% | 1.45 | 127.40 | 127.40 | Mua |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 126.95 | +1.16% | 1.45 | 126.95 | 126.95 | Trung lập |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 125.60 | +1.17% | 1.45 | 125.60 | 125.60 | Trung lập |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 125.10 | +1.25% | 1.55 | 125.10 | 125.10 | Trung lập |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 124.85 | +1.26% | 1.55 | 124.85 | 124.85 | Trung lập |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 124.60 | +1.26% | 1.55 | 124.60 | 124.60 | Trung lập |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 124.45 | +1.26% | 1.55 | 124.45 | 124.45 | Trung lập |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 124.50 | +1.26% | 1.55 | 124.50 | 124.50 | Trung lập |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 124.65 | +1.26% | 1.55 | 124.65 | 124.65 | Trung lập |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 124.85 | +1.26% | 1.55 | 124.85 | 124.85 | Trung lập |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 125.00 | +1.26% | 1.55 | 125.00 | 125.00 | Trung lập |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 125.15 | +1.30% | 1.60 | 125.15 | 125.15 | Trung lập |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 125.30 | +1.25% | 1.55 | 125.30 | 125.30 | Trung lập |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 125.60 | +1.25% | 1.55 | 125.60 | 125.60 | Trung lập |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 126.15 | +1.24% | 1.55 | 126.15 | 126.15 | Trung lập |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 126.20 | +1.24% | 1.55 | 126.20 | 126.20 | Trung lập |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 125.95 | +1.25% | 1.55 | 125.95 | 125.95 | Trung lập |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 125.65 | +1.25% | 1.55 | 125.65 | 125.65 | Trung lập |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 125.50 | +1.25% | 1.55 | 125.50 | 125.50 | Trung lập |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 125.50 | +1.25% | 1.55 | 125.50 | 125.50 | Trung lập |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 125.70 | +1.25% | 1.55 | 125.70 | 125.70 | Trung lập |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 125.90 | +1.25% | 1.55 | 125.90 | 125.90 | Trung lập |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 126.05 | +1.24% | 1.55 | 126.05 | 126.05 | Trung lập |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 126.20 | +1.24% | 1.55 | 126.20 | 126.20 | Trung lập |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 126.35 | +1.28% | 1.60 | 126.35 | 126.35 | Trung lập |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 126.40 | +1.24% | 1.55 | 126.40 | 126.40 | Trung lập |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 126.25 | +1.28% | 1.60 | 126.25 | 126.25 | Trung lập |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 126.05 | +1.24% | 1.55 | 126.05 | 126.05 | Trung lập |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 125.85 | +1.25% | 1.55 | 125.85 | 125.85 | Trung lập |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 125.55 | +1.25% | 1.55 | 125.55 | 125.55 | Trung lập |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 125.40 | +1.25% | 1.55 | 125.40 | 125.40 | Trung lập |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 125.40 | +1.25% | 1.55 | 125.40 | 125.40 | Trung lập |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 125.60 | +1.25% | 1.55 | 125.60 | 125.60 | Trung lập |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 125.80 | +1.25% | 1.55 | 125.80 | 125.80 | Trung lập |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 125.95 | +1.25% | 1.55 | 125.95 | 125.95 | Trung lập |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 126.10 | +1.29% | 1.60 | 126.10 | 126.10 | Trung lập |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 126.25 | +1.28% | 1.60 | 126.25 | 126.25 | Trung lập |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 126.35 | +1.24% | 1.55 | 126.35 | 126.35 | Trung lập |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 126.35 | +1.24% | 1.55 | 126.35 | 126.35 | Mua |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 126.20 | +1.24% | 1.55 | 126.20 | 126.20 | Mua |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 126.00 | +1.25% | 1.55 | 126.00 | 126.00 | Mua |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 125.70 | +1.25% | 1.55 | 125.70 | 125.70 | Mua |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 125.55 | +1.25% | 1.55 | 125.55 | 125.55 | Mua |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 125.55 | +1.25% | 1.55 | 125.55 | 125.55 | Mua |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 125.75 | +1.25% | 1.55 | 125.75 | 125.75 | Mua |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 125.90 | +1.25% | 1.55 | 125.90 | 125.90 | Mua |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 126.10 | +1.29% | 1.60 | 126.10 | 126.10 | Mua |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 126.20 | +1.24% | 1.55 | 126.20 | 126.20 | Mua |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 126.35 | +1.24% | 1.55 | 126.35 | 126.35 | Mua |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 126.50 | +1.24% | 1.55 | 126.50 | 126.50 | Mua |