Hợp đồng globalCOAL Newcastle Coal Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NCFK2024globalCOAL Newcastle Coal Futures (May 2024) | 2024-05-31 | 147.00 | +3.34% | 4.75 | 151.65 | 147.00 | Sức mua mạnh |
| NCFM2024globalCOAL Newcastle Coal Futures (Jun 2024) | 2024-06-28 | 147.40 | +3.08% | 4.40 | 147.40 | 147.40 | Sức mua mạnh |
| NCFN2024globalCOAL Newcastle Coal Futures (Jul 2024) | 2024-07-26 | 147.60 | +2.93% | 4.20 | 147.60 | 145.00 | Sức mua mạnh |
| NCFQ2024globalCOAL Newcastle Coal Futures (Aug 2024) | 2024-08-30 | 147.95 | +2.42% | 3.50 | 147.95 | 147.95 | Sức mua mạnh |
| NCFU2024globalCOAL Newcastle Coal Futures (Sep 2024) | 2024-09-27 | 148.05 | +2.10% | 3.05 | 148.05 | 148.05 | Mua |
| NCFV2024globalCOAL Newcastle Coal Futures (Oct 2024) | 2024-10-25 | 148.35 | +2.28% | 3.30 | 148.35 | 148.35 | Mua |
| NCFX2024globalCOAL Newcastle Coal Futures (Nov 2024) | 2024-11-29 | 149.15 | +2.30% | 3.35 | 149.15 | 149.15 | Sức mua mạnh |
| NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024) | 2024-12-27 | 149.85 | +2.25% | 3.30 | 149.85 | 149.85 | Sức mua mạnh |
| NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 149.95 | +1.90% | 2.80 | 149.95 | 149.95 | Mua |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 149.40 | +1.67% | 2.45 | 149.40 | 149.40 | Mua |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 148.90 | +1.50% | 2.20 | 148.90 | 148.90 | Mua |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 148.25 | +1.61% | 2.35 | 148.25 | 148.25 | Sức mua mạnh |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 147.80 | +1.55% | 2.25 | 147.80 | 147.80 | Sức mua mạnh |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 147.55 | +1.44% | 2.10 | 147.55 | 147.55 | Mua |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 147.70 | +1.30% | 1.90 | 147.70 | 147.70 | Mua |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 147.80 | +1.20% | 1.75 | 147.80 | 147.80 | Mua |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 147.90 | +1.09% | 1.60 | 147.90 | 147.90 | Mua |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 148.00 | +1.02% | 1.50 | 148.00 | 148.00 | Mua |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 147.90 | +0.96% | 1.40 | 147.90 | 147.90 | Mua |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 147.40 | +0.96% | 1.40 | 147.40 | 147.40 | Mua |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 146.75 | +1.28% | 1.85 | 146.75 | 146.75 | Mua |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 146.35 | +1.32% | 1.90 | 146.35 | 146.35 | Mua |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 146.20 | +1.39% | 2.00 | 146.20 | 146.20 | Mua |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 145.85 | +1.36% | 1.95 | 145.85 | 145.85 | Mua |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 145.70 | +1.39% | 2.00 | 145.70 | 145.70 | Mua |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 145.65 | +1.32% | 1.90 | 145.65 | 145.65 | Mua |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 145.85 | +1.32% | 1.90 | 145.85 | 145.85 | Mua |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 146.15 | +1.39% | 2.00 | 146.15 | 146.15 | Mua |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 146.35 | +1.35% | 1.95 | 146.35 | 146.35 | Mua |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 146.50 | +1.31% | 1.90 | 146.50 | 146.50 | Mua |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 146.70 | +1.38% | 2.00 | 146.70 | 146.70 | Mua |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 146.35 | +1.63% | 2.35 | 146.35 | 146.35 | Mua |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 145.60 | +2.75% | 3.90 | 145.60 | 145.60 | Mua |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 144.45 | +2.56% | 3.60 | 144.45 | 144.45 | Mua |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 143.65 | +2.17% | 3.05 | 143.65 | 143.65 | Mua |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 143.20 | +2.03% | 2.85 | 143.20 | 143.20 | Mua |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 142.95 | +1.96% | 2.75 | 142.95 | 142.95 | Mua |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 142.70 | +1.78% | 2.50 | 142.70 | 142.70 | Mua |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 142.70 | +1.64% | 2.30 | 142.70 | 142.70 | Mua |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 142.50 | +1.35% | 1.90 | 142.50 | 142.50 | Mua |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 142.35 | +1.10% | 1.55 | 142.35 | 142.35 | Mua |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 142.35 | +0.99% | 1.40 | 142.35 | 142.35 | Mua |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 142.35 | +0.89% | 1.25 | 142.35 | 142.35 | Mua |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 142.40 | +0.85% | 1.20 | 142.40 | 142.40 | Mua |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 142.40 | +0.96% | 1.35 | 142.40 | 142.40 | Mua |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 142.50 | +1.17% | 1.65 | 142.50 | 142.50 | Mua |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 142.30 | +1.21% | 1.70 | 142.30 | 142.30 | Mua |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 142.20 | +1.35% | 1.90 | 142.20 | 142.20 | Mua |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 142.30 | +1.57% | 2.20 | 142.30 | 142.30 | Mua |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 142.40 | +1.61% | 2.25 | 142.40 | 142.40 | Mua |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 142.75 | +1.71% | 2.40 | 142.75 | 142.75 | Mua |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 143.00 | +1.74% | 2.45 | 143.00 | 143.00 | Mua |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 143.15 | +1.74% | 2.45 | 143.15 | 143.15 | Mua |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 143.35 | +1.77% | 2.50 | 143.35 | 143.35 | Mua |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 143.50 | +1.74% | 2.45 | 143.50 | 143.50 | Mua |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 143.30 | +1.52% | 2.15 | 143.30 | 143.30 | Mua |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 142.95 | +1.28% | 1.80 | 142.95 | 142.95 | Mua |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 142.85 | +1.28% | 1.80 | 142.85 | 142.85 | Mua |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 142.55 | +1.28% | 1.80 | 142.55 | 142.55 | Mua |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 142.25 | +1.28% | 1.80 | 142.25 | 142.25 | Mua |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 142.05 | +1.28% | 1.80 | 142.05 | 142.05 | Mua |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 142.05 | +1.25% | 1.75 | 142.05 | 142.05 | Mua |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 142.25 | +1.28% | 1.80 | 142.25 | 142.25 | Mua |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 142.50 | +1.28% | 1.80 | 142.50 | 142.50 | Mua |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 142.65 | +1.28% | 1.80 | 142.65 | 142.65 | Mua |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 142.85 | +1.31% | 1.85 | 142.85 | 142.85 | Mua |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 143.00 | +1.27% | 1.80 | 143.00 | 143.00 | Mua |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 143.15 | +1.31% | 1.85 | 143.15 | 143.15 | Mua |