Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-31 | 94.6750 | 0.00% | 0.0000 | 94.6750 | 94.6750 | Bán | |
2024-08-30 | 94.7100 | +0.01% | 0.0100 | 94.7100 | 94.7100 | Mua | |
2024-09-30 | 94.7600 | +0.01% | 0.0050 | 94.7600 | 94.7600 | Theo dõi | |
2024-10-31 | 94.8500 | +0.01% | 0.0100 | 94.8500 | 94.8500 | Mua | |
2024-11-29 | 94.9150 | +0.01% | 0.0100 | 94.9150 | 94.9150 | Theo dõi | |
2024-12-31 | 94.9950 | 0.00% | 0.0000 | 94.9950 | 94.9950 | Bán | |
2025-01-31 | 95.1150 | 0.00% | 0.0000 | 95.1150 | 95.1150 | Bán | |
2025-02-28 | 95.2450 | 0.00% | 0.0000 | 95.2450 | 95.2450 | Bán | |
2025-03-31 | 95.3100 | 0.00% | 0.0000 | 95.3100 | 95.3100 | Theo dõi | |
2025-04-30 | 95.4050 | +0.01% | 0.0100 | 95.4050 | 95.4050 | Theo dõi | |
2025-05-30 | 95.5100 | +0.01% | 0.0100 | 95.5100 | 95.5100 | Theo dõi | |
2025-06-30 | 95.5950 | +0.01% | 0.0100 | 95.5950 | 95.5950 | Theo dõi | |
2025-07-31 | 95.6750 | +0.01% | 0.0100 | 95.6750 | 95.6750 | Theo dõi | |
2025-08-29 | 95.7300 | +0.01% | 0.0100 | 95.7300 | 95.7300 | Theo dõi | |
2025-09-30 | 95.8100 | +0.01% | 0.0050 | 95.8100 | 95.8100 | Theo dõi | |
2025-10-31 | 95.8700 | 0.00% | 0.0000 | 95.8700 | 95.8700 | Theo dõi | |
2025-11-28 | 95.9250 | 0.00% | 0.0000 | 95.9250 | 95.9250 | Theo dõi | |
2025-12-31 | 95.9900 | 0.00% | 0.0000 | 95.9900 | 95.9900 | Theo dõi | |
2026-01-30 | 96.0450 | 0.00% | 0.0000 | 96.0450 | 96.0450 | Theo dõi | |
2026-02-27 | 96.0650 | 0.00% | 0.0000 | 96.0650 | 96.0650 | Mua | |
2026-03-31 | 96.0950 | −0.01% | −0.0050 | 96.0950 | 96.0950 | Mua | |
2026-04-30 | 96.1300 | −0.01% | −0.0050 | 96.1300 | 96.1300 | Theo dõi | |
2026-05-29 | 96.1700 | −0.01% | −0.0050 | 96.1700 | 96.1700 | Bán |