Hợp đồng ONE MONTH SOFR FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SF1M2024ONE MONTH SOFR FUTURES (JUN 2024) | 2024-06-28 | 94.6725 | 0.00% | 0.0000 | 94.6725 | 94.6725 | Bán |
| SF1N2024ONE MONTH SOFR FUTURES (JUL 2024) | 2024-07-31 | 94.6700 | 0.00% | 0.0000 | 94.6700 | 94.6700 | Bán |
| SF1Q2024ONE MONTH SOFR FUTURES (AUG 2024) | 2024-08-30 | 94.7000 | 0.00% | 0.0000 | 94.7000 | 94.7000 | Bán |
| SF1U2024ONE MONTH SOFR FUTURES (SEP 2024) | 2024-09-30 | 94.7600 | +0.01% | 0.0050 | 94.7600 | 94.7600 | Theo dõi |
| SF1V2024ONE MONTH SOFR FUTURES (OCT 2024) | 2024-10-31 | 94.8500 | +0.01% | 0.0050 | 94.8500 | 94.8500 | Theo dõi |
| SF1X2024ONE MONTH SOFR FUTURES (NOV 2024) | 2024-11-29 | 94.9200 | +0.01% | 0.0050 | 94.9200 | 94.9200 | Mua |
| SF1Z2024ONE MONTH SOFR FUTURES (DEC 2024) | 2024-12-31 | 95.0050 | 0.00% | 0.0000 | 95.0050 | 95.0050 | Theo dõi |
| SF1F2025ONE MONTH SOFR FUTURES (JAN 2025) | 2025-01-31 | 95.1300 | 0.00% | 0.0000 | 95.1300 | 95.1300 | Theo dõi |
| SF1G2025ONE MONTH SOFR FUTURES (FEB 2025) | 2025-02-28 | 95.2750 | 0.00% | 0.0000 | 95.2750 | 95.2750 | Mua |
| SF1H2025ONE MONTH SOFR FUTURES (MAR 2025) | 2025-03-31 | 95.3350 | 0.00% | 0.0000 | 95.3350 | 95.3350 | Mua |
| SF1J2025ONE MONTH SOFR FUTURES (APR 2025) | 2025-04-30 | 95.4350 | 0.00% | 0.0000 | 95.4350 | 95.4350 | Mua |
| SF1K2025ONE MONTH SOFR FUTURES (MAY 2025) | 2025-05-30 | 95.5400 | −0.01% | −0.0050 | 95.5400 | 95.5400 | Mua |
| SF1M2025ONE MONTH SOFR FUTURES (JUN 2025) | 2025-06-30 | 95.6300 | −0.01% | −0.0050 | 95.6300 | 95.6300 | Mua |
| SF1N2025ONE MONTH SOFR FUTURES (JUL 2025) | 2025-07-31 | 95.7150 | −0.01% | −0.0050 | 95.7150 | 95.7150 | Mua |
| SF1Q2025ONE MONTH SOFR FUTURES (AUG 2025) | 2025-08-29 | 95.7750 | −0.01% | −0.0050 | 95.7750 | 95.7750 | Mua |
| SF1U2025ONE MONTH SOFR FUTURES (SEP 2025) | 2025-09-30 | 95.8500 | −0.01% | −0.0050 | 95.8500 | 95.8500 | Mua |
| SF1V2025ONE MONTH SOFR FUTURES (OCT 2025) | 2025-10-31 | 95.9150 | −0.01% | −0.0050 | 95.9150 | 95.9150 | Mua |
| SF1X2025ONE MONTH SOFR FUTURES (NOV 2025) | 2025-11-28 | 95.9750 | −0.01% | −0.0050 | 95.9750 | 95.9750 | Mua |
| SF1Z2025ONE MONTH SOFR FUTURES (DEC 2025) | 2025-12-31 | 96.0400 | −0.01% | −0.0050 | 96.0400 | 96.0400 | Mua |
| SF1F2026ONE MONTH SOFR FUTURES (JAN 2026) | 2026-01-30 | 96.0950 | −0.01% | −0.0050 | 96.0950 | 96.0950 | Mua |
| SF1G2026ONE MONTH SOFR FUTURES (FEB 2026) | 2026-02-27 | 96.1150 | −0.01% | −0.0050 | 96.1150 | 96.1150 | Mua |
| SF1H2026ONE MONTH SOFR FUTURES (MAR 2026) | 2026-03-31 | 96.1550 | −0.01% | −0.0050 | 96.1550 | 96.1550 | Mua |
| SF1J2026ONE MONTH SOFR FUTURES (APR 2026) | 2026-04-30 | 96.1900 | −0.01% | −0.0050 | 96.1900 | 96.1900 | Mua |
| SF1K2026ONE MONTH SOFR FUTURES (MAY 2026) | 2026-05-29 | 96.2300 | −0.01% | −0.0050 | 96.2300 | 96.2300 | Bán |