Hợp đồng One Month SOFR Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SF1U2024One Month SOFR Futures (Sep 2024) | 2024-09-30 | 94.8600 | 0.00% | 0.0000 | 94.8600 | 94.8600 | Mua |
| SF1V2024One Month SOFR Futures (Oct 2024) | 2024-10-31 | 95.1700 | +0.01% | 0.0050 | 95.1700 | 95.1700 | Mua |
| SF1X2024One Month SOFR Futures (Nov 2024) | 2024-11-29 | 95.4550 | +0.01% | 0.0100 | 95.4550 | 95.4550 | Mua |
| SF1Z2024One Month SOFR Futures (Dec 2024) | 2024-12-31 | 95.6900 | +0.03% | 0.0250 | 95.6900 | 95.6900 | Mua |
| SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95.9350 | +0.04% | 0.0400 | 95.9350 | 95.9350 | Mua |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 96.2475 | +0.05% | 0.0525 | 96.2475 | 96.2475 | Mua |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 96.3625 | +0.06% | 0.0550 | 96.3625 | 96.3625 | Mua |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 96.5475 | +0.07% | 0.0650 | 96.5475 | 96.5475 | Mua |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 96.7075 | +0.07% | 0.0650 | 96.7075 | 96.7075 | Mua |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 96.8075 | +0.07% | 0.0675 | 96.8075 | 96.8075 | Mua |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 96.8975 | +0.07% | 0.0675 | 96.8975 | 96.8975 | Mua |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 96.9800 | +0.07% | 0.0700 | 96.9800 | 96.9800 | Mua |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96.9950 | +0.06% | 0.0600 | 96.9950 | 96.9950 | Mua |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 97.0300 | +0.06% | 0.0600 | 97.0300 | 97.0300 | Mua |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 97.0850 | +0.06% | 0.0550 | 97.0850 | 97.0850 | Mua |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 97.0950 | +0.06% | 0.0550 | 97.0950 | 97.0950 | Mua |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 97.1000 | +0.06% | 0.0550 | 97.1000 | 97.1000 | Mua |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 97.1050 | +0.06% | 0.0600 | 97.1050 | 97.1050 | Mua |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 97.1050 | +0.06% | 0.0600 | 97.1050 | 97.1050 | Mua |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 97.1100 | +0.06% | 0.0600 | 97.1100 | 97.1100 | Mua |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 97.1125 | +0.06% | 0.0600 | 97.1125 | 97.1125 | Mua |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 97.1100 | +0.06% | 0.0600 | 97.1100 | 97.1100 | Mua |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 97.1000 | +0.06% | 0.0600 | 97.1000 | 97.1000 | Mua |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 97.0900 | +0.06% | 0.0600 | 97.0900 | 97.0900 | Bán |