Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-12 | 95.040 | −0.01% | −0.005 | 95.040 | 95.040 | Bán | |
2024-08-16 | 95.040 | −0.01% | −0.005 | 95.040 | 95.040 | Bán | |
2024-10-11 | 95.260 | −0.02% | −0.015 | 95.260 | 95.260 | Theo dõi | |
2024-11-15 | 95.260 | −0.02% | −0.015 | 95.260 | 95.260 | Mua | |
2024-12-17 | 95.040 | −0.01% | −0.005 | 95.050 | 95.030 | Bán | |
2025-03-18 | 95.260 | −0.02% | −0.015 | 95.275 | 95.250 | Bán | |
2025-06-17 | 95.460 | −0.03% | −0.030 | 95.485 | 95.450 | Bán | |
2025-09-16 | 95.645 | −0.04% | −0.040 | 95.680 | 95.630 | Bán | |
2025-12-16 | 95.800 | −0.05% | −0.050 | 95.840 | 95.785 | Bán | |
2026-03-17 | 95.930 | −0.06% | −0.055 | 95.975 | 95.915 | Bán | |
2026-06-16 | 96.030 | −0.06% | −0.060 | 96.080 | 96.010 | Bán | |
2026-09-15 | 96.110 | −0.07% | −0.065 | 96.165 | 96.090 | Bán | |
2026-12-15 | 96.170 | −0.07% | −0.070 | 96.230 | 96.150 | Bán Mạnh | |
2027-03-16 | 96.215 | −0.08% | −0.075 | 96.280 | 96.205 | Bán Mạnh | |
2027-06-15 | 96.255 | −0.08% | −0.075 | 96.325 | 96.240 | Bán Mạnh | |
2027-09-14 | 96.285 | −0.08% | −0.080 | 96.355 | 96.275 | Bán Mạnh | |
2027-12-14 | 96.305 | −0.09% | −0.085 | 96.380 | 96.295 | Bán Mạnh | |
2028-03-14 | 96.315 | −0.09% | −0.085 | 96.390 | 96.305 | Bán Mạnh | |
2028-06-20 | 96.320 | −0.09% | −0.085 | 96.395 | 96.310 | Bán Mạnh | |
2028-09-19 | 96.315 | −0.09% | −0.090 | 96.400 | 96.310 | Bán Mạnh | |
2028-12-19 | 96.305 | −0.09% | −0.090 | 96.385 | 96.300 | Bán Mạnh | |
2029-03-20 | 96.290 | −0.09% | −0.090 | 96.375 | 96.280 | Bán Mạnh | |
2029-06-19 | 96.270 | −0.09% | −0.090 | 96.355 | 96.260 | Bán Mạnh | |
2029-09-18 | 96.245 | −0.09% | −0.090 | 96.325 | 96.235 | Bán | |
2029-12-18 | 96.215 | −0.09% | −0.090 | 96.215 | 96.215 | Bán Mạnh | |
2030-03-19 | 96.180 | −0.09% | −0.090 | 96.180 | 96.180 | Bán Mạnh | |
2030-06-18 | 96.145 | −0.09% | −0.090 | 96.145 | 96.145 | Bán Mạnh | |
2030-09-17 | 96.110 | −0.09% | −0.085 | 96.110 | 96.110 | — |