Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-01-10 | 95.515 | +0.01% | 0.005 | 95.515 | 95.515 | Bán | |
2025-02-14 | 95.515 | +0.01% | 0.005 | 95.515 | 95.515 | Bán | |
2025-03-18 | 95.330 | −0.02% | −0.015 | 95.335 | 95.320 | Sức bán mạnh | |
2025-04-11 | 95.650 | −0.02% | −0.015 | 95.650 | 95.650 | Sức bán mạnh | |
2025-05-16 | 95.650 | −0.02% | −0.015 | 95.650 | 95.650 | Bán | |
2025-06-17 | 95.485 | −0.03% | −0.030 | 95.490 | 95.475 | Sức bán mạnh | |
2025-09-16 | 95.605 | −0.05% | −0.045 | 95.610 | 95.585 | Sức bán mạnh | |
2025-12-16 | 95.700 | −0.06% | −0.055 | 95.705 | 95.670 | Sức bán mạnh | |
2026-03-17 | 95.775 | −0.07% | −0.065 | 95.780 | 95.750 | Sức bán mạnh | |
2026-06-16 | 95.820 | −0.07% | −0.065 | 95.820 | 95.790 | Sức bán mạnh | |
2026-09-15 | 95.855 | −0.07% | −0.070 | 95.870 | 95.830 | Sức bán mạnh | |
2026-12-15 | 95.890 | −0.07% | −0.065 | 95.900 | 95.860 | Sức bán mạnh | |
2027-03-16 | 95.925 | −0.07% | −0.065 | 95.935 | 95.900 | Sức bán mạnh | |
2027-06-15 | 95.950 | −0.07% | −0.070 | 95.955 | 95.925 | Sức bán mạnh | |
2027-09-14 | 95.980 | −0.07% | −0.065 | 95.985 | 95.955 | Sức bán mạnh | |
2027-12-14 | 96.010 | −0.06% | −0.060 | 96.010 | 95.980 | Sức bán mạnh | |
2028-03-14 | 96.030 | −0.06% | −0.060 | 96.040 | 96.005 | Sức bán mạnh | |
2028-06-20 | 96.040 | −0.07% | −0.065 | 96.055 | 96.020 | Sức bán mạnh | |
2028-09-19 | 96.050 | −0.06% | −0.060 | 96.055 | 96.030 | Sức bán mạnh | |
2028-12-19 | 96.050 | −0.07% | −0.065 | 96.055 | 96.040 | Sức bán mạnh | |
2029-03-20 | 96.045 | −0.07% | −0.065 | 96.055 | 96.030 | Sức bán mạnh | |
2029-06-19 | 96.035 | −0.07% | −0.070 | 96.045 | 96.030 | Sức bán mạnh | |
2029-09-18 | 96.035 | −0.07% | −0.065 | 96.035 | 96.020 | Sức bán mạnh | |
2029-12-18 | 96.015 | −0.08% | −0.075 | 96.020 | 96.010 | Sức bán mạnh | |
2030-03-19 | 96.075 | −0.03% | −0.030 | 96.125 | 96.045 | Sức bán mạnh | |
2030-06-18 | 96.055 | −0.03% | −0.030 | 96.055 | 96.055 | Sức bán mạnh | |
2030-09-17 | 96.035 | −0.03% | −0.030 | 96.035 | 96.035 | Sức bán mạnh | |
2030-12-17 | 96.010 | −0.03% | −0.030 | 96.010 | 96.010 | Sức bán mạnh | |
2031-03-18 | 95.955 | — | — | 95.955 | 95.955 | — |