Hợp đồng THREE MONTH SONIA
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SO3N2024THREE MONTH SONIA (JUL 2024) | 2024-07-12 | 95.045 | 0.00% | 0.000 | 95.045 | 95.045 | Bán |
| SO3Q2024THREE MONTH SONIA (AUG 2024) | 2024-08-16 | 95.045 | 0.00% | 0.000 | 95.045 | 95.045 | Theo dõi |
| SO3V2024THREE MONTH SONIA (OCT 2024) | 2024-10-11 | 95.275 | +0.01% | 0.005 | 95.275 | 95.275 | Theo dõi |
| SO3X2024THREE MONTH SONIA (NOV 2024) | 2024-11-15 | 95.275 | +0.01% | 0.005 | 95.275 | 95.275 | Mua |
| SO3U2024THREE MONTH SONIA (SEP 2024) | 2024-12-17 | 95.040 | −0.01% | −0.005 | 95.045 | 95.035 | Bán |
| SO3Z2024THREE MONTH SONIA (DEC 2024) | 2025-03-18 | 95.265 | −0.01% | −0.010 | 95.270 | 95.260 | Bán |
| SO3H2025THREE MONTH SONIA (MAR 2025) | 2025-06-17 | 95.470 | −0.02% | −0.020 | 95.485 | 95.465 | Theo dõi |
| SO3M2025THREE MONTH SONIA (JUN 2025) | 2025-09-16 | 95.665 | −0.02% | −0.020 | 95.680 | 95.660 | Bán |
| SO3U2025THREE MONTH SONIA (SEP 2025) | 2025-12-16 | 95.825 | −0.03% | −0.025 | 95.840 | 95.815 | Bán |
| SO3Z2025THREE MONTH SONIA (DEC 2025) | 2026-03-17 | 95.960 | −0.03% | −0.025 | 95.975 | 95.950 | Bán |
| SO3H2026THREE MONTH SONIA (MAR 2026) | 2026-06-16 | 96.060 | −0.03% | −0.030 | 96.080 | 96.050 | Bán |
| SO3M2026THREE MONTH SONIA (JUN 2026) | 2026-09-15 | 96.140 | −0.04% | −0.035 | 96.165 | 96.130 | Bán |
| SO3U2026THREE MONTH SONIA (SEP 2026) | 2026-12-15 | 96.200 | −0.04% | −0.040 | 96.230 | 96.190 | Bán |
| SO3Z2026THREE MONTH SONIA (DEC 2026) | 2027-03-16 | 96.250 | −0.04% | −0.040 | 96.280 | 96.240 | Bán |
| SO3H2027THREE MONTH SONIA (MAR 2027) | 2027-06-15 | 96.285 | −0.05% | −0.045 | 96.325 | 96.280 | Bán |
| SO3M2027THREE MONTH SONIA (JUN 2027) | 2027-09-14 | 96.320 | −0.05% | −0.045 | 96.355 | 96.315 | Bán |
| SO3U2027THREE MONTH SONIA (SEP 2027) | 2027-12-14 | 96.340 | −0.05% | −0.050 | 96.380 | 96.335 | Bán |
| SO3Z2027THREE MONTH SONIA (DEC 2027) | 2028-03-14 | 96.355 | −0.05% | −0.045 | 96.390 | 96.350 | Bán |
| SO3H2028THREE MONTH SONIA (MAR 2028) | 2028-06-20 | 96.360 | −0.05% | −0.045 | 96.395 | 96.355 | Bán |
| SO3M2028THREE MONTH SONIA (JUN 2028) | 2028-09-19 | 96.360 | −0.05% | −0.045 | 96.400 | 96.355 | Bán |
| SO3U2028THREE MONTH SONIA (SEP 2028) | 2028-12-19 | 96.345 | −0.05% | −0.050 | 96.385 | 96.345 | Bán |
| SO3Z2028THREE MONTH SONIA (DEC 2028) | 2029-03-20 | 96.330 | −0.05% | −0.050 | 96.375 | 96.330 | Bán |
| SO3H2029THREE MONTH SONIA (MAR 2029) | 2029-06-19 | 96.310 | −0.05% | −0.050 | 96.355 | 96.310 | Bán |
| SO3M2029THREE MONTH SONIA (JUN 2029) | 2029-09-18 | 96.285 | −0.05% | −0.050 | 96.325 | 96.285 | Bán |
| SO3U2029THREE MONTH SONIA (SEP 2029) | 2029-12-18 | 96.305 | −0.05% | −0.045 | 96.305 | 96.305 | Bán |
| SO3Z2029THREE MONTH SONIA (DEC 2029) | 2030-03-19 | 96.270 | −0.05% | −0.050 | 96.270 | 96.270 | Bán |
| SO3H2030THREE MONTH SONIA (MAR 2030) | 2030-06-18 | 96.235 | −0.05% | −0.050 | 96.235 | 96.235 | Bán |
| SO3M2030THREE MONTH SONIA (JUN 2030) | 2030-09-17 | 96.195 | −0.05% | −0.050 | 96.195 | 96.195 | — |