Hợp đồng DUTCH TTF GAS BASE LOAD FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 48.889 | +2.13% | 1.021 | 50.570 | 48.075 | Mua |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 48.737 | +2.20% | 1.047 | 50.355 | 47.970 | Mua |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 48.466 | +2.19% | 1.038 | 50.090 | 47.720 | Mua |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 48.232 | +2.14% | 1.010 | 49.820 | 47.495 | Mua |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 48.124 | +2.12% | 0.997 | 49.670 | 47.690 | Mua |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 47.912 | +2.13% | 0.999 | 48.985 | 47.565 | Mua |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 47.745 | +2.10% | 0.983 | 48.835 | 47.290 | Mua |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 47.821 | +2.04% | 0.954 | 48.940 | 47.335 | Mua |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 46.586 | +2.21% | 1.009 | 47.090 | 46.250 | Sức mua mạnh |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 45.146 | +2.23% | 0.984 | 45.680 | 45.045 | Sức mua mạnh |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 44.746 | +2.30% | 1.007 | 44.890 | 44.746 | Sức mua mạnh |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 44.365 | +2.27% | 0.983 | 44.365 | 44.365 | Sức mua mạnh |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 43.615 | +2.40% | 1.021 | 43.615 | 43.615 | Sức mua mạnh |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 42.285 | +2.41% | 0.995 | 42.285 | 42.285 | Sức mua mạnh |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 38.606 | +1.98% | 0.750 | 38.606 | 38.606 | Sức mua mạnh |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 37.621 | +2.03% | 0.749 | 37.621 | 37.621 | Sức mua mạnh |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 37.171 | +2.05% | 0.748 | 37.171 | 37.171 | Sức mua mạnh |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 36.971 | +1.80% | 0.653 | 36.971 | 36.971 | Sức mua mạnh |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 37.006 | +1.78% | 0.648 | 37.006 | 37.006 | Sức mua mạnh |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 37.156 | +1.77% | 0.648 | 37.156 | 37.156 | Sức mua mạnh |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 36.812 | +1.93% | 0.697 | 36.812 | 36.812 | Sức mua mạnh |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 36.675 | +1.62% | 0.585 | 36.675 | 36.675 | Sức mua mạnh |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 36.949 | +0.98% | 0.359 | 36.949 | 36.949 | Mua |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 36.712 | +1.39% | 0.504 | 36.712 | 36.712 | Sức mua mạnh |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 36.067 | +1.41% | 0.500 | 36.067 | 36.067 | Sức mua mạnh |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 34.827 | +1.46% | 0.501 | 34.827 | 34.827 | Sức mua mạnh |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 31.020 | +1.09% | 0.335 | 31.020 | 31.020 | Sức mua mạnh |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 29.705 | +1.14% | 0.335 | 29.705 | 29.705 | Sức mua mạnh |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 29.425 | +1.14% | 0.333 | 29.425 | 29.425 | Sức mua mạnh |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 29.265 | +1.16% | 0.336 | 29.265 | 29.265 | Sức mua mạnh |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 29.155 | +1.15% | 0.331 | 29.155 | 29.155 | Sức mua mạnh |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 29.315 | +1.14% | 0.330 | 29.315 | 29.315 | Sức mua mạnh |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 28.970 | +1.17% | 0.335 | 28.970 | 28.970 | Sức mua mạnh |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 29.525 | +1.15% | 0.336 | 29.525 | 29.525 | Sức mua mạnh |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.925 | +1.14% | 0.336 | 29.925 | 29.925 | Sức mua mạnh |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 30.819 | +1.17% | 0.355 | 30.819 | 30.819 | Sức mua mạnh |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 30.339 | +1.18% | 0.355 | 30.339 | 30.339 | Sức mua mạnh |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 29.869 | +1.20% | 0.355 | 29.869 | 29.869 | Sức mua mạnh |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.539 | +0.64% | 0.163 | 25.539 | 25.539 | Mua |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.644 | +0.67% | 0.165 | 24.644 | 24.644 | Sức mua mạnh |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.589 | +0.67% | 0.163 | 24.589 | 24.589 | Sức mua mạnh |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.814 | +0.66% | 0.157 | 23.814 | 23.814 | Sức mua mạnh |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.309 | +0.67% | 0.161 | 24.309 | 24.309 | Sức mua mạnh |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24.404 | +0.66% | 0.161 | 24.404 | 24.404 | Sức mua mạnh |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24.414 | +0.65% | 0.157 | 24.414 | 24.414 | Mua |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24.879 | +0.64% | 0.158 | 24.879 | 24.879 | Mua |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 25.894 | +0.61% | 0.158 | 25.894 | 25.894 | Mua |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26.084 | +0.85% | 0.220 | 26.084 | 26.084 | Mua |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25.714 | +0.86% | 0.220 | 25.714 | 25.714 | Mua |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.464 | +0.88% | 0.221 | 25.464 | 25.464 | Mua |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 24.268 | −0.17% | −0.042 | 24.268 | 24.268 | Mua |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23.533 | −0.18% | −0.042 | 23.533 | 23.533 | Mua |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.763 | −0.19% | −0.043 | 22.763 | 22.763 | Mua |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22.238 | −0.18% | −0.041 | 22.238 | 22.238 | Mua |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22.608 | −0.19% | −0.042 | 22.608 | 22.608 | Mua |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22.643 | −0.18% | −0.041 | 22.643 | 22.643 | Trung lập |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24.928 | +0.87% | 0.216 | 24.928 | 24.928 | Mua |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24.993 | +0.88% | 0.218 | 24.993 | 24.993 | Mua |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 25.103 | +0.88% | 0.219 | 25.103 | 25.103 | Mua |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24.993 | +0.88% | 0.219 | 24.993 | 24.993 | Mua |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 25.343 | +0.87% | 0.219 | 25.343 | 25.343 | Mua |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 25.028 | +0.88% | 0.219 | 25.028 | 25.028 | Mua |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 25.058 | +0.88% | 0.219 | 25.058 | 25.058 | Mua |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 24.628 | +0.90% | 0.219 | 24.628 | 24.628 | Mua |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 24.188 | +0.91% | 0.219 | 24.188 | 24.188 | Mua |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 24.003 | +0.92% | 0.219 | 24.003 | 24.003 | Mua |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 24.198 | +0.91% | 0.219 | 24.198 | 24.198 | Mua |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 24.753 | +0.89% | 0.219 | 24.753 | 24.753 | Mua |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 26.343 | +0.84% | 0.219 | 26.343 | 26.343 | Mua |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 27.008 | +0.82% | 0.219 | 27.008 | 27.008 | Mua |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 27.103 | +0.81% | 0.219 | 27.103 | 27.103 | Mua |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 27.048 | +0.82% | 0.219 | 27.048 | 27.048 | Mua |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 26.668 | +0.83% | 0.219 | 26.668 | 26.668 | Mua |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 26.453 | +0.83% | 0.219 | 26.453 | 26.453 | Mua |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 25.938 | +0.85% | 0.219 | 25.938 | 25.938 | Mua |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 25.813 | +0.86% | 0.219 | 25.813 | 25.813 | Mua |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 25.348 | +0.87% | 0.219 | 25.348 | 25.348 | Mua |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 25.128 | +0.88% | 0.219 | 25.128 | 25.128 | Mua |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 25.493 | +0.87% | 0.219 | 25.493 | 25.493 | Mua |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 26.243 | +0.84% | 0.219 | 26.243 | 26.243 | Mua |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 26.783 | +0.82% | 0.219 | 26.783 | 26.783 | Mua |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 27.473 | +0.80% | 0.219 | 27.473 | 27.473 | Mua |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 27.658 | +0.80% | 0.219 | 27.658 | 27.658 | Mua |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 27.393 | +0.81% | 0.219 | 27.393 | 27.393 | Mua |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 27.528 | +0.80% | 0.219 | 27.528 | 27.528 | Mua |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 27.243 | +0.81% | 0.219 | 27.243 | 27.243 | Mua |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 26.533 | +0.83% | 0.219 | 26.533 | 26.533 | Mua |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 26.133 | +0.85% | 0.219 | 26.133 | 26.133 | Mua |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 25.583 | +0.86% | 0.219 | 25.583 | 25.583 | Mua |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 25.108 | +0.88% | 0.219 | 25.108 | 25.108 | Mua |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 25.178 | +0.88% | 0.219 | 25.178 | 25.178 | Mua |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 25.523 | +0.87% | 0.219 | 25.523 | 25.523 | Mua |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 26.453 | +0.83% | 0.219 | 26.453 | 26.453 | Mua |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 26.863 | +0.82% | 0.219 | 26.863 | 26.863 | Mua |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 27.073 | +0.82% | 0.219 | 27.073 | 27.073 | Mua |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 26.713 | +0.83% | 0.219 | 26.713 | 26.713 | Mua |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 26.603 | +0.83% | 0.219 | 26.603 | 26.603 | Mua |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 26.418 | +0.84% | 0.219 | 26.418 | 26.418 | Mua |
| TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033) | 2033-03-30 | 26.318 | +0.84% | 0.219 | 26.318 | 26.318 | Mua |
| TFMK2033DUTCH TTF GAS BASE LOAD FUTURES (MAY 2033) | 2033-04-28 | 26.168 | +0.84% | 0.219 | 26.168 | 26.168 | Mua |