Hợp đồng DUTCH TTF GAS BASE LOAD FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFMM2024DUTCH TTF GAS BASE LOAD FUTURES (JUN 2024) | 2024-05-30 | 30.769 | +1.72% | 0.521 | 31.070 | 30.150 | Mua |
| TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 31.025 | +1.72% | 0.525 | 31.300 | 30.500 | Mua |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 31.427 | +1.70% | 0.525 | 31.670 | 30.900 | Mua |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 32.219 | +1.79% | 0.567 | 32.455 | 31.660 | Mua |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 33.300 | +1.45% | 0.476 | 33.570 | 32.780 | Mua |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 36.001 | +1.14% | 0.406 | 36.310 | 35.510 | Mua |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 37.338 | +0.98% | 0.362 | 37.660 | 36.860 | Mua |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 37.763 | +0.92% | 0.346 | 38.015 | 37.345 | Mua |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 37.823 | +0.83% | 0.310 | 38.085 | 37.445 | Mua |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 37.275 | +0.80% | 0.295 | 37.500 | 37.095 | Mua |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 35.590 | +0.59% | 0.210 | 35.590 | 35.400 | Mua |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 34.993 | +0.60% | 0.208 | 34.993 | 34.800 | Mua |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 34.678 | +0.62% | 0.213 | 34.678 | 34.550 | Mua |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 34.753 | +0.56% | 0.195 | 34.753 | 34.600 | Mua |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 34.958 | +0.55% | 0.190 | 34.958 | 34.958 | Mua |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 35.149 | +0.53% | 0.186 | 35.149 | 35.149 | Mua |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 35.330 | +0.56% | 0.198 | 35.330 | 35.330 | Mua |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 36.545 | +0.66% | 0.238 | 36.545 | 36.350 | Mua |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 37.370 | +0.53% | 0.198 | 37.370 | 37.250 | Mua |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 37.391 | +0.55% | 0.206 | 37.391 | 37.000 | Mua |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 37.202 | +0.56% | 0.209 | 37.202 | 37.202 | Mua |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 35.308 | +0.60% | 0.210 | 35.308 | 35.308 | Mua |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 30.478 | +0.57% | 0.174 | 30.478 | 30.478 | Mua |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 28.485 | +0.62% | 0.176 | 28.485 | 28.485 | Sức mua mạnh |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 27.921 | +0.64% | 0.177 | 27.921 | 27.921 | Mua |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 27.978 | +0.63% | 0.174 | 27.978 | 27.978 | Sức mua mạnh |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 28.093 | +0.62% | 0.174 | 28.093 | 28.093 | Mua |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 28.464 | +0.62% | 0.175 | 28.464 | 28.464 | Mua |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 29.044 | +0.92% | 0.264 | 29.044 | 29.044 | Mua |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 30.344 | +0.87% | 0.263 | 30.344 | 30.344 | Mua |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 31.034 | +0.87% | 0.268 | 31.034 | 31.034 | Sức mua mạnh |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 31.639 | +1.00% | 0.313 | 31.639 | 31.639 | Sức mua mạnh |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 31.139 | +1.02% | 0.313 | 31.139 | 31.139 | Sức mua mạnh |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 30.109 | +1.06% | 0.316 | 30.109 | 30.109 | Sức mua mạnh |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.251 | +1.37% | 0.368 | 27.251 | 27.251 | Sức mua mạnh |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.314 | +1.42% | 0.368 | 26.314 | 26.314 | Mua |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 25.900 | +1.42% | 0.362 | 25.900 | 25.900 | Mua |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25.735 | +1.42% | 0.361 | 25.735 | 25.735 | Sức mua mạnh |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 25.831 | +1.40% | 0.356 | 25.831 | 25.831 | Sức mua mạnh |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26.439 | +1.35% | 0.353 | 26.439 | 26.439 | Sức mua mạnh |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.006 | +1.58% | 0.420 | 27.006 | 27.006 | Sức mua mạnh |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.001 | +1.54% | 0.424 | 28.001 | 28.001 | Sức mua mạnh |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28.921 | +1.48% | 0.422 | 28.921 | 28.921 | Sức mua mạnh |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 28.951 | +0.68% | 0.196 | 28.951 | 28.951 | Mua |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.386 | +0.70% | 0.196 | 28.386 | 28.386 | Sức mua mạnh |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 27.786 | +0.71% | 0.196 | 27.786 | 27.786 | Sức mua mạnh |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 26.111 | +1.64% | 0.421 | 26.111 | 26.111 | Mua |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.451 | +1.68% | 0.421 | 25.451 | 25.451 | Mua |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 25.311 | +1.69% | 0.421 | 25.311 | 25.311 | Mua |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.896 | +1.79% | 0.421 | 23.896 | 23.896 | Mua |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.306 | +1.76% | 0.421 | 24.306 | 24.306 | Mua |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 25.056 | +1.73% | 0.426 | 25.056 | 25.056 | Mua |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.541 | +0.70% | 0.177 | 25.541 | 25.541 | Mua |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 26.401 | +0.67% | 0.177 | 26.401 | 26.401 | Mua |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 27.166 | +0.66% | 0.177 | 27.166 | 27.166 | Mua |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 27.321 | +0.34% | 0.092 | 27.321 | 27.321 | Mua |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 26.971 | +0.34% | 0.092 | 26.971 | 26.971 | Mua |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 26.716 | +0.35% | 0.092 | 26.716 | 26.716 | Mua |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 26.506 | +0.35% | 0.092 | 26.506 | 26.506 | Theo dõi |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 26.106 | +0.35% | 0.092 | 26.106 | 26.106 | Mua |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.271 | +0.37% | 0.092 | 25.271 | 25.271 | Mua |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 25.081 | +0.37% | 0.092 | 25.081 | 25.081 | Mua |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.296 | +0.37% | 0.092 | 25.296 | 25.296 | Mua |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 25.801 | +0.36% | 0.092 | 25.801 | 25.801 | Mua |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.386 | +0.35% | 0.092 | 26.386 | 26.386 | Mua |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 26.876 | +0.34% | 0.092 | 26.876 | 26.876 | Mua |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.206 | +0.34% | 0.092 | 27.206 | 27.206 | Mua |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 27.851 | +0.33% | 0.092 | 27.851 | 27.851 | Mua |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 27.636 | +0.33% | 0.092 | 27.636 | 27.636 | Mua |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27.396 | +0.34% | 0.092 | 27.396 | 27.396 | Mua |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 27.046 | +0.34% | 0.092 | 27.046 | 27.046 | Mua |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 26.666 | +0.35% | 0.092 | 26.666 | 26.666 | Mua |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 26.251 | +0.35% | 0.092 | 26.251 | 26.251 | Mua |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 26.091 | +0.35% | 0.091 | 26.091 | 26.091 | Mua |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 26.311 | +0.35% | 0.091 | 26.311 | 26.311 | Mua |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 26.881 | +0.34% | 0.091 | 26.881 | 26.881 | Mua |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 27.996 | +0.33% | 0.091 | 27.996 | 27.996 | Mua |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 28.511 | +0.32% | 0.091 | 28.511 | 28.511 | Mua |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 28.551 | +0.34% | 0.096 | 28.551 | 28.551 | Mua |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 29.016 | +0.32% | 0.092 | 29.016 | 29.016 | Mua |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 28.646 | +0.32% | 0.092 | 28.646 | 28.646 | Mua |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 28.626 | +0.32% | 0.092 | 28.626 | 28.626 | Mua |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 27.976 | +0.33% | 0.092 | 27.976 | 27.976 | Mua |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 27.891 | +0.33% | 0.092 | 27.891 | 27.891 | Mua |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 27.471 | +0.34% | 0.092 | 27.471 | 27.471 | Mua |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 27.281 | +0.34% | 0.092 | 27.281 | 27.281 | Mua |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 27.506 | +0.34% | 0.092 | 27.506 | 27.506 | Mua |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 28.041 | +0.33% | 0.092 | 28.041 | 28.041 | Mua |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 29.086 | +0.32% | 0.092 | 29.086 | 29.086 | Mua |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 29.726 | +0.31% | 0.092 | 29.726 | 29.726 | Mua |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 29.911 | +0.31% | 0.092 | 29.911 | 29.911 | Mua |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 30.773 | +0.73% | 0.224 | 30.773 | 30.773 | Mua |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 30.273 | +0.75% | 0.224 | 30.273 | 30.273 | Mua |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 30.164 | +0.75% | 0.225 | 30.164 | 30.164 | Mua |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 29.779 | +0.76% | 0.225 | 29.779 | 29.779 | Mua |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 29.269 | +0.77% | 0.225 | 29.269 | 29.269 | Mua |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 28.759 | +0.79% | 0.225 | 28.759 | 28.759 | Mua |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 28.484 | +0.81% | 0.230 | 28.484 | 28.484 | Mua |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 28.579 | +0.81% | 0.230 | 28.579 | 28.579 | Mua |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 28.969 | +0.80% | 0.230 | 28.969 | 28.969 | Mua |