Hợp đồng ICE Futures Europe Dutch TTF Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 47.325 | −4.63% | −2.295 | 47.325 | 47.325 | Mua |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 47.320 | −4.33% | −2.140 | 47.320 | 47.320 | Mua |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 47.185 | −4.08% | −2.010 | 47.185 | 47.185 | Mua |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 47.055 | −3.83% | −1.870 | 47.055 | 47.055 | Mua |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 47.045 | −3.62% | −1.765 | 47.045 | 47.045 | Mua |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 46.855 | −3.51% | −1.705 | 46.855 | 46.855 | Mua |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 46.745 | −3.43% | −1.660 | 46.745 | 46.745 | Mua |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 46.825 | −3.40% | −1.650 | 46.825 | 46.825 | Mua |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 45.760 | −3.05% | −1.440 | 45.760 | 45.760 | Mua |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.655 | −2.92% | −1.345 | 44.655 | 44.655 | Mua |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 44.380 | −2.93% | −1.340 | 44.380 | 44.380 | Mua |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.150 | −3.00% | −1.365 | 44.150 | 44.150 | Mua |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.460 | −2.98% | −1.335 | 43.460 | 43.460 | Mua |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 42.185 | −2.86% | −1.245 | 42.185 | 42.185 | Mua |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.105 | −1.57% | −0.625 | 39.105 | 39.105 | Mua |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38.170 | −1.52% | −0.590 | 38.170 | 38.170 | Mua |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.725 | −1.54% | −0.590 | 37.725 | 37.725 | Mua |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.555 | −1.45% | −0.555 | 37.555 | 37.555 | Mua |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.510 | −1.46% | −0.555 | 37.510 | 37.510 | Mua |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.660 | −1.29% | −0.490 | 37.660 | 37.660 | Mua |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.200 | −1.20% | −0.450 | 37.200 | 37.200 | Mua |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.965 | −1.08% | −0.405 | 36.965 | 36.965 | Mua |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.070 | −1.09% | −0.410 | 37.070 | 37.070 | Mua |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.925 | −1.13% | −0.425 | 36.925 | 36.925 | Mua |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.285 | −1.15% | −0.425 | 36.285 | 36.285 | Mua |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.045 | −1.18% | −0.420 | 35.045 | 35.045 | Mua |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.400 | −0.57% | −0.180 | 31.400 | 31.400 | Mua |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.085 | −0.60% | −0.180 | 30.085 | 30.085 | Mua |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.805 | −0.60% | −0.180 | 29.805 | 29.805 | Mua |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.630 | −0.38% | −0.115 | 29.630 | 29.630 | Mua |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.515 | −0.38% | −0.115 | 29.515 | 29.515 | Mua |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.590 | −0.57% | −0.170 | 29.590 | 29.590 | Mua |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.240 | −0.57% | −0.170 | 29.240 | 29.240 | Mua |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.690 | −0.69% | −0.205 | 29.690 | 29.690 | Mua |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.090 | −0.68% | −0.205 | 30.090 | 30.090 | Mua |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.955 | −0.57% | −0.180 | 30.955 | 30.955 | Mua |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.685 | +0.10% | 0.030 | 30.685 | 30.685 | Sức mua mạnh |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.935 | −0.84% | −0.255 | 29.935 | 29.935 | Mua |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.130 | +0.16% | 0.045 | 26.130 | 26.130 | Sức mua mạnh |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.935 | +0.01% | 0.005 | 24.935 | 24.935 | Mua |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.870 | −0.01% | −0.000 | 24.870 | 24.870 | Mua |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.095 | −0.01% | −0.000 | 24.095 | 24.095 | Mua |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.590 | −0.01% | −0.000 | 24.590 | 24.590 | Mua |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.690 | −0.01% | −0.000 | 24.690 | 24.690 | Mua |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.690 | −0.13% | −0.030 | 24.690 | 24.690 | Mua |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.155 | −0.13% | −0.030 | 25.155 | 25.155 | Mua |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.170 | −0.12% | −0.030 | 26.170 | 26.170 | Mua |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.165 | +0.28% | 0.075 | 26.165 | 26.165 | Mua |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.780 | +0.28% | 0.075 | 25.780 | 25.780 | Mua |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.525 | +0.29% | 0.075 | 25.525 | 25.525 | Mua |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.120 | −0.28% | −0.065 | 24.120 | 24.120 | Mua |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.390 | −0.29% | −0.065 | 23.390 | 23.390 | Mua |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.620 | −0.30% | −0.065 | 22.620 | 22.620 | Mua |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.090 | −0.30% | −0.065 | 22.090 | 22.090 | Trung lập |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.460 | −0.30% | −0.065 | 22.460 | 22.460 | Trung lập |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.495 | −0.30% | −0.065 | 22.495 | 22.495 | Trung lập |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.895 | −0.27% | −0.065 | 24.895 | 24.895 | Trung lập |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.955 | −0.27% | −0.065 | 24.955 | 24.955 | Trung lập |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.060 | −0.27% | −0.065 | 25.060 | 25.060 | Trung lập |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.375 | −0.28% | −0.070 | 24.375 | 24.375 | Bán |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.725 | −0.27% | −0.070 | 24.725 | 24.725 | Bán |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.405 | −0.28% | −0.070 | 24.405 | 24.405 | Bán |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.780 | −0.97% | −0.245 | 24.780 | 24.780 | Mua |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24.350 | −0.99% | −0.245 | 24.350 | 24.350 | Mua |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.910 | −1.01% | −0.245 | 23.910 | 23.910 | Mua |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.720 | −1.03% | −0.250 | 23.720 | 23.720 | Mua |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.915 | −1.03% | −0.250 | 23.915 | 23.915 | Mua |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.465 | −1.00% | −0.250 | 24.465 | 24.465 | Mua |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.235 | −0.26% | −0.070 | 26.235 | 26.235 | Mua |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.900 | −0.25% | −0.070 | 26.900 | 26.900 | Mua |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.995 | −0.25% | −0.070 | 26.995 | 26.995 | Mua |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.165 | −1.57% | −0.415 | 26.165 | 26.165 | Mua |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.785 | −1.59% | −0.415 | 25.785 | 25.785 | Mua |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.570 | −1.60% | −0.415 | 25.570 | 25.570 | Mua |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.055 | −1.64% | −0.415 | 25.055 | 25.055 | Trung lập |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.930 | −1.65% | −0.415 | 24.930 | 24.930 | Trung lập |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.465 | −1.68% | −0.415 | 24.465 | 24.465 | Trung lập |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.240 | −1.71% | −0.420 | 24.240 | 24.240 | Trung lập |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.605 | −1.69% | −0.420 | 24.605 | 24.605 | Trung lập |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.350 | −1.64% | −0.420 | 25.350 | 25.350 | Mua |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.700 | −1.62% | −0.420 | 25.700 | 25.700 | Trung lập |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.375 | −1.57% | −0.420 | 26.375 | 26.375 | Trung lập |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.555 | −1.56% | −0.420 | 26.555 | 26.555 | Trung lập |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.840 | −0.27% | −0.070 | 26.840 | 26.840 | Mua |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.975 | −0.27% | −0.070 | 26.975 | 26.975 | Mua |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.690 | −0.27% | −0.070 | 26.690 | 26.690 | Mua |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.980 | −0.28% | −0.070 | 25.980 | 25.980 | Mua |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.580 | −0.28% | −0.070 | 25.580 | 25.580 | Mua |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25.030 | −0.29% | −0.070 | 25.030 | 25.030 | Mua |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.555 | −0.29% | −0.070 | 24.555 | 24.555 | Mua |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.625 | −0.29% | −0.070 | 24.625 | 24.625 | Mua |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.965 | −0.29% | −0.070 | 24.965 | 24.965 | Mua |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.895 | −0.28% | −0.070 | 25.895 | 25.895 | Mua |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.305 | −0.27% | −0.070 | 26.305 | 26.305 | Mua |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.505 | −0.27% | −0.070 | 26.505 | 26.505 | Mua |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.155 | −0.27% | −0.070 | 26.155 | 26.155 | Mua |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.045 | −0.28% | −0.070 | 26.045 | 26.045 | Mua |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.860 | −0.28% | −0.070 | 25.860 | 25.860 | Mua |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.760 | −0.28% | −0.070 | 25.760 | 25.760 | Mua |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.610 | −0.28% | −0.070 | 25.610 | 25.610 | Mua |