Hợp đồng ICE Futures Europe Dutch TTF Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFNQ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2024) | 2024-07-30 | 32.690 | −2.95% | −0.995 | 32.690 | 32.690 | Bán |
| TFNU2024ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2024) | 2024-08-29 | 33.775 | −2.81% | −0.980 | 33.775 | 33.775 | Bán |
| TFNV2024ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2024) | 2024-09-27 | 35.190 | −2.36% | −0.850 | 35.190 | 35.190 | Bán |
| TFNX2024ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2024) | 2024-10-30 | 38.045 | −1.93% | −0.750 | 38.045 | 38.045 | Bán |
| TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 39.135 | −1.72% | −0.685 | 39.135 | 39.135 | Bán |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 39.525 | −1.63% | −0.655 | 39.525 | 39.525 | Bán |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 39.565 | −1.54% | −0.620 | 39.565 | 39.565 | Bán |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 38.965 | −1.47% | −0.580 | 38.965 | 38.965 | Bán |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 37.335 | −1.27% | −0.480 | 37.335 | 37.335 | Mua |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 36.750 | −1.22% | −0.455 | 36.750 | 36.750 | Mua |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.525 | −1.08% | −0.400 | 36.525 | 36.525 | Mua |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.535 | −1.09% | −0.405 | 36.535 | 36.535 | Mua |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.565 | −1.09% | −0.405 | 36.565 | 36.565 | Mua |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.850 | −1.06% | −0.395 | 36.850 | 36.850 | Mua |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.145 | −1.06% | −0.400 | 37.145 | 37.145 | Mua |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.205 | −1.02% | −0.395 | 38.205 | 38.205 | Mua |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.945 | −0.99% | −0.390 | 38.945 | 38.945 | Mua |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.240 | −0.92% | −0.365 | 39.240 | 39.240 | Mua |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.955 | −0.89% | −0.350 | 38.955 | 38.955 | Mua |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.265 | −0.89% | −0.335 | 37.265 | 37.265 | Mua |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.585 | −0.37% | −0.120 | 32.585 | 32.585 | Mua |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.765 | −0.39% | −0.120 | 30.765 | 30.765 | Mua |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.400 | −0.39% | −0.120 | 30.400 | 30.400 | Mua |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.415 | −0.39% | −0.120 | 30.415 | 30.415 | Mua |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.455 | −0.37% | −0.115 | 30.455 | 30.455 | Mua |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.865 | −0.36% | −0.115 | 30.865 | 30.865 | Mua |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.235 | −0.27% | −0.085 | 31.235 | 31.235 | Mua |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.720 | −0.25% | −0.085 | 32.720 | 32.720 | Mua |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.460 | −0.25% | −0.085 | 33.460 | 33.460 | Mua |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.870 | −0.05% | −0.020 | 33.870 | 33.870 | Mua |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.490 | −0.04% | −0.015 | 33.490 | 33.490 | Mua |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.380 | −0.04% | −0.015 | 32.380 | 32.380 | Mua |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.935 | +0.27% | 0.075 | 27.935 | 27.935 | Mua |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.940 | +0.28% | 0.075 | 26.940 | 26.940 | Mua |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.595 | +0.28% | 0.075 | 26.595 | 26.595 | Mua |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.105 | +0.28% | 0.075 | 26.105 | 26.105 | Mua |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.245 | +0.28% | 0.075 | 26.245 | 26.245 | Mua |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.005 | +0.27% | 0.075 | 27.005 | 27.005 | Mua |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.490 | +0.21% | 0.060 | 27.490 | 27.490 | Mua |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.480 | +0.13% | 0.035 | 28.480 | 28.480 | Mua |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.385 | +0.12% | 0.035 | 29.385 | 29.385 | Mua |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.660 | +0.24% | 0.070 | 29.660 | 29.660 | Mua |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.045 | +0.27% | 0.080 | 29.045 | 29.045 | Mua |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.445 | +0.27% | 0.075 | 28.445 | 28.445 | Mua |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.825 | −0.15% | −0.040 | 25.825 | 25.825 | Bán |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.150 | −0.16% | −0.040 | 25.150 | 25.150 | Bán |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.860 | −0.16% | −0.040 | 24.860 | 24.860 | Bán Mạnh |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.495 | −0.16% | −0.040 | 24.495 | 24.495 | Mua |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.670 | −0.14% | −0.035 | 24.670 | 24.670 | Mua |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.625 | −0.14% | −0.035 | 24.625 | 24.625 | Bán |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.710 | +0.37% | 0.095 | 25.710 | 25.710 | Mua |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.740 | +0.35% | 0.095 | 26.740 | 26.740 | Mua |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.650 | +0.34% | 0.095 | 27.650 | 27.650 | Mua |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.310 | +0.08% | 0.020 | 27.310 | 27.310 | Bán |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.895 | +0.08% | 0.020 | 26.895 | 26.895 | Bán |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.700 | +0.08% | 0.020 | 26.700 | 26.700 | Bán |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.505 | +0.08% | 0.020 | 26.505 | 26.505 | Bán |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 26.145 | +0.08% | 0.020 | 26.145 | 26.145 | Bán |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.345 | +0.08% | 0.020 | 25.345 | 25.345 | Bán |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.185 | +0.08% | 0.020 | 25.185 | 25.185 | Bán |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.430 | +0.08% | 0.020 | 25.430 | 25.430 | Bán |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.975 | +0.08% | 0.020 | 25.975 | 25.975 | Bán |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.575 | +0.08% | 0.020 | 26.575 | 26.575 | Bán |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.155 | +0.08% | 0.020 | 27.155 | 27.155 | Bán |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.580 | +0.08% | 0.020 | 27.580 | 27.580 | Bán |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.640 | −0.36% | −0.100 | 27.640 | 27.640 | Bán |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.435 | −0.36% | −0.100 | 27.435 | 27.435 | Bán |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.205 | −0.36% | −0.100 | 27.205 | 27.205 | Bán |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.860 | −0.37% | −0.100 | 26.860 | 26.860 | Bán |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 26.485 | −0.37% | −0.100 | 26.485 | 26.485 | Bán |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 26.070 | −0.38% | −0.100 | 26.070 | 26.070 | Bán |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.910 | −0.38% | −0.100 | 25.910 | 25.910 | Bán |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 26.130 | −0.38% | −0.100 | 26.130 | 26.130 | Bán |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 26.700 | −0.37% | −0.100 | 26.700 | 26.700 | Bán |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 27.815 | −0.35% | −0.100 | 27.815 | 27.815 | Bán |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 28.335 | −0.35% | −0.100 | 28.335 | 28.335 | Bán |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.365 | −0.35% | −0.100 | 28.365 | 28.365 | Bán |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.895 | −0.34% | −0.100 | 28.895 | 28.895 | Bán |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.505 | −0.35% | −0.100 | 28.505 | 28.505 | Bán |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.460 | −0.35% | −0.100 | 28.460 | 28.460 | Bán |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.805 | −0.35% | −0.100 | 27.805 | 27.805 | Bán |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 27.715 | −0.36% | −0.100 | 27.715 | 27.715 | Bán |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 27.280 | −0.36% | −0.100 | 27.280 | 27.280 | Bán |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 27.090 | −0.36% | −0.100 | 27.090 | 27.090 | Bán |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 27.295 | −0.36% | −0.100 | 27.295 | 27.295 | Bán |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 27.780 | −0.36% | −0.100 | 27.780 | 27.780 | Bán |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 28.385 | −0.35% | −0.100 | 28.385 | 28.385 | Bán |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 28.980 | −0.34% | −0.100 | 28.980 | 28.980 | Bán |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 29.060 | −0.34% | −0.100 | 29.060 | 29.060 | Bán |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 30.400 | −0.32% | −0.100 | 30.400 | 30.400 | Bán |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 29.915 | −0.33% | −0.100 | 29.915 | 29.915 | Bán |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 29.810 | −0.33% | −0.100 | 29.810 | 29.810 | Bán |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 29.415 | −0.34% | −0.100 | 29.415 | 29.415 | Bán |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 28.915 | −0.34% | −0.100 | 28.915 | 28.915 | Bán |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 28.400 | −0.35% | −0.100 | 28.400 | 28.400 | Bán |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 28.115 | −0.35% | −0.100 | 28.115 | 28.115 | Bán |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 28.195 | −0.35% | −0.100 | 28.195 | 28.195 | Bán |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 28.540 | −0.35% | −0.100 | 28.540 | 28.540 | Bán |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 29.715 | −0.33% | −0.100 | 29.715 | 29.715 | Bán |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 30.040 | −0.33% | −0.100 | 30.040 | 30.040 | Bán |