Hợp đồng Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 13.574 | +1.62% | 0.217 | 13.574 | 13.574 | Trung lập |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 13.034 | +4.31% | 0.539 | 13.034 | 12.390 | Bán |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 13.030 | +4.34% | 0.542 | 13.030 | 12.960 | Bán |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 12.977 | +4.49% | 0.558 | 12.977 | 12.977 | Bán |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 12.934 | +4.56% | 0.564 | 12.934 | 12.934 | Trung lập |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 12.930 | +4.52% | 0.559 | 12.930 | 12.930 | Trung lập |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 12.899 | +4.66% | 0.574 | 12.899 | 12.899 | Trung lập |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 12.872 | +4.61% | 0.567 | 12.872 | 12.872 | Trung lập |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 12.962 | +4.52% | 0.561 | 12.962 | 12.962 | Trung lập |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12.804 | +4.06% | 0.500 | 12.804 | 12.804 | Trung lập |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.571 | +3.97% | 0.480 | 12.571 | 12.571 | Bán |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.525 | +3.84% | 0.463 | 12.525 | 12.525 | Bán |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.455 | +3.71% | 0.446 | 12.455 | 12.455 | Bán |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.296 | +3.48% | 0.413 | 12.296 | 12.296 | Bán |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.869 | +3.59% | 0.411 | 11.869 | 11.869 | Bán |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.076 | +3.29% | 0.353 | 11.076 | 11.076 | Bán |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.872 | +3.17% | 0.334 | 10.872 | 10.872 | Mua |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.783 | +3.21% | 0.335 | 10.783 | 10.783 | Mua |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.739 | +3.43% | 0.356 | 10.739 | 10.739 | Mua |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.762 | +3.45% | 0.359 | 10.762 | 10.762 | Mua |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.835 | +3.42% | 0.358 | 10.835 | 10.835 | Mua |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.749 | +2.70% | 0.283 | 10.749 | 10.749 | Mua |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.820 | +2.70% | 0.284 | 10.820 | 10.820 | Bán |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.108 | +3.21% | 0.345 | 11.108 | 11.108 | Trung lập |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.031 | +2.85% | 0.306 | 11.031 | 11.031 | Bán |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.842 | +2.90% | 0.306 | 10.842 | 10.842 | Bán |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.456 | +3.02% | 0.307 | 10.456 | 10.456 | Bán |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.592 | +1.33% | 0.126 | 9.592 | 9.592 | Sức mua mạnh |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.180 | +1.39% | 0.126 | 9.180 | 9.180 | Sức mua mạnh |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.101 | +1.43% | 0.128 | 9.101 | 9.101 | Sức mua mạnh |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.045 | +1.42% | 0.127 | 9.045 | 9.045 | Sức mua mạnh |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.032 | +1.43% | 0.127 | 9.032 | 9.032 | Sức mua mạnh |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.223 | +1.40% | 0.127 | 9.223 | 9.223 | Sức mua mạnh |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.120 | +0.44% | 0.040 | 9.120 | 9.120 | Sức mua mạnh |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.356 | +0.43% | 0.040 | 9.356 | 9.356 | Mua |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.498 | +0.41% | 0.039 | 9.498 | 9.498 | Mua |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.778 | +1.71% | 0.164 | 9.778 | 9.778 | Mua |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.640 | +1.75% | 0.166 | 9.640 | 9.640 | Mua |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.503 | +1.77% | 0.165 | 9.503 | 9.503 | Sức mua mạnh |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.215 | +0.51% | 0.042 | 8.215 | 8.215 | Bán |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 7.934 | +0.51% | 0.040 | 7.934 | 7.934 | Bán |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 7.933 | +0.51% | 0.040 | 7.933 | 7.933 | Trung lập |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7.697 | +0.34% | 0.026 | 7.697 | 7.697 | Trung lập |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 7.875 | +0.29% | 0.023 | 7.875 | 7.875 | Mua |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 7.924 | +0.29% | 0.023 | 7.924 | 7.924 | Mua |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 7.985 | +1.04% | 0.082 | 7.985 | 7.985 | Trung lập |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.157 | +1.03% | 0.083 | 8.157 | 8.157 | Trung lập |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.512 | +0.97% | 0.082 | 8.512 | 8.512 | Bán |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.511 | −0.19% | −0.016 | 8.511 | 8.511 | Bán |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.419 | −0.20% | −0.017 | 8.419 | 8.419 | Bán |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.365 | −0.23% | −0.019 | 8.365 | 8.365 | Bán |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 7.899 | +0.27% | 0.021 | 7.899 | 7.899 | Bán |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.679 | +0.27% | 0.021 | 7.679 | 7.679 | Bán |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.448 | +0.28% | 0.021 | 7.448 | 7.448 | Bán |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.299 | +0.30% | 0.022 | 7.299 | 7.299 | Bán |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.453 | +0.27% | 0.020 | 7.453 | 7.453 | Bán |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.496 | +0.27% | 0.020 | 7.496 | 7.496 | Bán |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.191 | −0.04% | −0.003 | 8.191 | 8.191 | Bán |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.227 | −0.06% | −0.005 | 8.227 | 8.227 | Bán |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.276 | −0.06% | −0.005 | 8.276 | 8.276 | Bán |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.324 | +1.14% | 0.094 | 8.324 | 8.324 | Trung lập |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.457 | +1.10% | 0.092 | 8.457 | 8.457 | Trung lập |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.362 | +1.11% | 0.092 | 8.362 | 8.362 | Trung lập |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.210 | +1.53% | 0.124 | 8.210 | 8.210 | Mua |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.074 | +1.56% | 0.124 | 8.074 | 8.074 | Mua |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7.935 | +1.56% | 0.122 | 7.935 | 7.935 | Mua |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.883 | +1.57% | 0.122 | 7.883 | 7.883 | Mua |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.962 | +1.56% | 0.122 | 7.962 | 7.962 | Mua |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.162 | +1.52% | 0.122 | 8.162 | 8.162 | Mua |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.680 | +1.43% | 0.122 | 8.680 | 8.680 | Mua |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.920 | +1.39% | 0.122 | 8.920 | 8.920 | Mua |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8.963 | +1.37% | 0.121 | 8.963 | 8.963 | Mua |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.708 | −0.13% | −0.011 | 8.708 | 8.708 | Bán |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.589 | −0.13% | −0.011 | 8.589 | 8.589 | Bán |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.525 | −0.13% | −0.011 | 8.525 | 8.525 | Bán |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.359 | −0.13% | −0.011 | 8.359 | 8.359 | Trung lập |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.327 | −0.13% | −0.011 | 8.327 | 8.327 | Trung lập |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.176 | −0.15% | −0.012 | 8.176 | 8.176 | Trung lập |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.110 | −0.14% | −0.011 | 8.110 | 8.110 | Trung lập |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.247 | −0.15% | −0.012 | 8.247 | 8.247 | Trung lập |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.518 | −0.14% | −0.012 | 8.518 | 8.518 | Trung lập |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.660 | −0.02% | −0.002 | 8.660 | 8.660 | Trung lập |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8.912 | −0.02% | −0.002 | 8.912 | 8.912 | Trung lập |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8.989 | −0.04% | −0.004 | 8.989 | 8.989 | Trung lập |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 8.966 | +0.35% | 0.031 | 8.966 | 8.966 | Bán |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.024 | +0.34% | 0.031 | 9.024 | 9.024 | Bán |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8.933 | +0.35% | 0.031 | 8.933 | 8.933 | Bán |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.541 | +0.07% | 0.006 | 8.541 | 8.541 | Sức bán mạnh |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.310 | +0.08% | 0.007 | 8.310 | 8.310 | Sức bán mạnh |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.126 | +0.09% | 0.007 | 8.126 | 8.126 | Sức bán mạnh |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 7.970 | +0.09% | 0.007 | 7.970 | 7.970 | Sức bán mạnh |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.004 | +0.08% | 0.006 | 8.004 | 8.004 | Sức bán mạnh |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.136 | +0.09% | 0.007 | 8.136 | 8.136 | Sức bán mạnh |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.475 | +0.07% | 0.006 | 8.475 | 8.475 | Sức bán mạnh |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8.632 | +0.07% | 0.006 | 8.632 | 8.632 | Sức bán mạnh |