Hợp đồng UK Base Electricity Futures (Gregorian)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 82.75 | 0.00% | 0.00 | 82.75 | 82.75 | Sức bán mạnh |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 89.60 | −3.34% | −3.10 | 89.60 | 89.60 | Bán |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 90.05 | −3.48% | −3.25 | 90.05 | 90.05 | Bán |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 81.90 | −3.53% | −3.00 | 81.90 | 81.90 | Sức bán mạnh |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 76.45 | 0.00% | 0.00 | 76.45 | 76.45 | Bán |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 72.50 | 0.00% | 0.00 | 72.50 | 72.50 | Sức bán mạnh |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 71.80 | 0.00% | 0.00 | 71.80 | 71.80 | Sức bán mạnh |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 71.15 | 0.00% | 0.00 | 71.15 | 71.15 | Sức bán mạnh |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 71.15 | 0.00% | 0.00 | 71.15 | 71.15 | Sức bán mạnh |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 73.85 | 0.00% | 0.00 | 73.85 | 73.85 | Sức bán mạnh |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 78.55 | 0.00% | 0.00 | 78.55 | 78.55 | Sức bán mạnh |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 80.20 | 0.00% | 0.00 | 80.20 | 80.20 | Bán |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 81.55 | 0.00% | 0.00 | 81.55 | 81.55 | Bán |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 84.30 | 0.00% | 0.00 | 84.30 | 84.30 | Sức bán mạnh |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 84.65 | 0.00% | 0.00 | 84.65 | 84.65 | Bán |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 80.10 | 0.00% | 0.00 | 80.10 | 80.10 | Bán |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 66.85 | 0.00% | 0.00 | 66.85 | 66.85 | Bán |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 62.70 | 0.00% | 0.00 | 62.70 | 62.70 | Bán |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 62.45 | 0.00% | 0.00 | 62.45 | 62.45 | Bán |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 62.75 | 0.00% | 0.00 | 62.75 | 62.75 | Bán |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 63.35 | 0.00% | 0.00 | 63.35 | 63.35 | Bán |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 65.90 | 0.00% | 0.00 | 65.90 | 65.90 | Bán |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 73.15 | 0.00% | 0.00 | 73.15 | 73.15 | Bán |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 75.50 | 0.00% | 0.00 | 75.50 | 75.50 | Bán |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 75.75 | 0.00% | 0.00 | 75.75 | 75.75 | Bán |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 75.65 | 0.00% | 0.00 | 75.65 | 75.65 | Bán |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 75.15 | 0.00% | 0.00 | 75.15 | 75.15 | Bán |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 72.35 | 0.00% | 0.00 | 72.35 | 72.35 | Bán |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64.45 | 0.00% | 0.00 | 64.45 | 64.45 | Bán |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61.95 | 0.00% | 0.00 | 61.95 | 61.95 | Bán |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61.75 | 0.00% | 0.00 | 61.75 | 61.75 | Bán |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61.90 | 0.00% | 0.00 | 61.90 | 61.90 | Bán |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62.40 | 0.00% | 0.00 | 62.40 | 62.40 | Bán |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65.30 | 0.00% | 0.00 | 65.30 | 65.30 | Sức bán mạnh |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73.40 | 0.00% | 0.00 | 73.40 | 73.40 | Bán |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76.00 | 0.00% | 0.00 | 76.00 | 76.00 | Bán |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76.25 | 0.00% | 0.00 | 76.25 | 76.25 | Bán |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76.10 | 0.00% | 0.00 | 76.10 | 76.10 | Bán |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75.65 | 0.00% | 0.00 | 75.65 | 75.65 | Bán |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73.20 | 0.00% | 0.00 | 73.20 | 73.20 | Bán |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66.55 | 0.00% | 0.00 | 66.55 | 66.55 | Trung lập |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64.40 | 0.00% | 0.00 | 64.40 | 64.40 | Mua |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64.30 | 0.00% | 0.00 | 64.30 | 64.30 | Mua |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64.45 | 0.00% | 0.00 | 64.45 | 64.45 | Mua |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64.85 | 0.00% | 0.00 | 64.85 | 64.85 | Mua |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66.65 | 0.00% | 0.00 | 66.65 | 66.65 | Mua |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71.90 | −0.83% | −0.60 | 71.90 | 71.90 | Mua |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73.60 | −0.81% | −0.60 | 73.60 | 73.60 | Mua |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73.85 | −0.81% | −0.60 | 73.85 | 73.85 | Mua |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73.85 | −0.81% | −0.60 | 73.85 | 73.85 | Mua |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 73.35 | −0.81% | −0.60 | 73.35 | 73.35 | Mua |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70.25 | −0.85% | −0.60 | 70.25 | 70.25 | Mua |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61.65 | −0.96% | −0.60 | 61.65 | 61.65 | Mua |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 59.00 | −1.01% | −0.60 | 59.00 | 59.00 | Mua |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58.85 | −1.01% | −0.60 | 58.85 | 58.85 | Mua |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 59.15 | −1.00% | −0.60 | 59.15 | 59.15 | Mua |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59.45 | −1.00% | −0.60 | 59.45 | 59.45 | Mua |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 60.20 | −0.99% | −0.60 | 60.20 | 60.20 | Mua |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 62.10 | −0.96% | −0.60 | 62.10 | 62.10 | Mua |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 62.75 | −0.95% | −0.60 | 62.75 | 62.75 | Mua |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 62.85 | −0.95% | −0.60 | 62.85 | 62.85 | Mua |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 62.85 | −0.95% | −0.60 | 62.85 | 62.85 | Mua |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 62.60 | −0.95% | −0.60 | 62.60 | 62.60 | Mua |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 61.25 | −0.97% | −0.60 | 61.25 | 61.25 | Mua |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 57.85 | −1.03% | −0.60 | 57.85 | 57.85 | Mua |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 56.55 | −1.05% | −0.60 | 56.55 | 56.55 | Mua |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 56.40 | −1.05% | −0.60 | 56.40 | 56.40 | Mua |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 56.60 | −1.05% | −0.60 | 56.60 | 56.60 | Mua |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 56.75 | −1.05% | −0.60 | 56.75 | 56.75 | Mua |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 56.80 | −1.05% | −0.60 | 56.80 | 56.80 | Mua |