Hợp đồng UK Base Electricity Futures (Gregorian)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 96.50 | +0.84% | 0.80 | 96.50 | 96.50 | Trung lập |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 92.70 | +1.15% | 1.05 | 92.70 | 92.70 | Mua |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 88.50 | +1.32% | 1.15 | 88.50 | 88.50 | Mua |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 86.10 | +1.35% | 1.15 | 86.10 | 86.10 | Mua |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 85.35 | +1.49% | 1.25 | 85.35 | 85.35 | Mua |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 85.10 | +1.67% | 1.40 | 85.10 | 85.10 | Mua |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 85.05 | +1.67% | 1.40 | 85.05 | 85.05 | Mua |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 87.75 | +1.62% | 1.40 | 87.75 | 87.75 | Mua |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 90.30 | +1.46% | 1.30 | 90.30 | 90.30 | Sức mua mạnh |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 90.80 | +1.45% | 1.30 | 90.80 | 90.80 | Sức mua mạnh |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 92.25 | +1.43% | 1.30 | 92.25 | 92.25 | Sức mua mạnh |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 95.25 | +1.38% | 1.30 | 95.25 | 95.25 | Sức mua mạnh |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 95.70 | +1.38% | 1.30 | 95.70 | 95.70 | Sức mua mạnh |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 90.60 | +1.46% | 1.30 | 90.60 | 90.60 | Sức mua mạnh |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 76.40 | +0.99% | 0.75 | 76.40 | 76.40 | Mua |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71.90 | +0.84% | 0.60 | 71.90 | 71.90 | Mua |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70.95 | +1.00% | 0.70 | 70.95 | 70.95 | Mua |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69.60 | +1.38% | 0.95 | 69.60 | 69.60 | Mua |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69.45 | +1.46% | 1.00 | 69.45 | 69.45 | Mua |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71.65 | +1.42% | 1.00 | 71.65 | 71.65 | Mua |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.25 | +1.36% | 1.05 | 78.25 | 78.25 | Sức mua mạnh |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80.35 | +1.26% | 1.00 | 80.35 | 80.35 | Sức mua mạnh |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80.65 | +1.26% | 1.00 | 80.65 | 80.65 | Sức mua mạnh |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80.70 | +1.32% | 1.05 | 80.70 | 80.70 | Sức mua mạnh |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80.05 | +1.27% | 1.00 | 80.05 | 80.05 | Sức mua mạnh |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76.00 | +1.06% | 0.80 | 76.00 | 76.00 | Mua |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64.55 | +0.39% | 0.25 | 64.55 | 64.55 | Bán |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 60.95 | +0.08% | 0.05 | 60.95 | 60.95 | Bán |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 60.75 | +0.08% | 0.05 | 60.75 | 60.75 | Bán |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61.05 | +0.16% | 0.10 | 61.05 | 61.05 | Bán |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 61.55 | +0.08% | 0.05 | 61.55 | 61.55 | Bán |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 64.00 | +0.23% | 0.15 | 64.00 | 64.00 | Bán |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 70.80 | +0.43% | 0.30 | 70.80 | 70.80 | Bán |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 73.00 | +0.48% | 0.35 | 73.00 | 73.00 | Bán |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 73.20 | +0.48% | 0.35 | 73.20 | 73.20 | Bán |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 73.10 | +0.48% | 0.35 | 73.10 | 73.10 | Bán |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 72.65 | +0.41% | 0.30 | 72.65 | 72.65 | Bán |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 70.35 | +0.21% | 0.15 | 70.35 | 70.35 | Bán |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 63.85 | −0.47% | −0.30 | 63.85 | 63.85 | Sức bán mạnh |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61.80 | −0.72% | −0.45 | 61.80 | 61.80 | Sức bán mạnh |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61.65 | −0.72% | −0.45 | 61.65 | 61.65 | Sức bán mạnh |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61.80 | −0.72% | −0.45 | 61.80 | 61.80 | Sức bán mạnh |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62.20 | −0.72% | −0.45 | 62.20 | 62.20 | Sức bán mạnh |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64.25 | −0.62% | −0.40 | 64.25 | 64.25 | Sức bán mạnh |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 69.95 | −0.64% | −0.45 | 69.95 | 69.95 | Bán |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 71.80 | −0.62% | −0.45 | 71.80 | 71.80 | Bán |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72.05 | −0.62% | −0.45 | 72.05 | 72.05 | Bán |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72.05 | −0.55% | −0.40 | 72.05 | 72.05 | Bán |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 71.55 | −0.56% | −0.40 | 71.55 | 71.55 | Bán |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 68.55 | −0.58% | −0.40 | 68.55 | 68.55 | Sức bán mạnh |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 60.10 | −0.66% | −0.40 | 60.10 | 60.10 | Sức bán mạnh |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 57.45 | −0.69% | −0.40 | 57.45 | 57.45 | Sức bán mạnh |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 57.25 | −0.69% | −0.40 | 57.25 | 57.25 | Sức bán mạnh |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 57.45 | −0.69% | −0.40 | 57.45 | 57.45 | Sức bán mạnh |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 57.90 | −0.77% | −0.45 | 57.90 | 57.90 | Sức bán mạnh |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 60.30 | −0.66% | −0.40 | 60.30 | 60.30 | Bán |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 67.05 | −0.59% | −0.40 | 67.05 | 67.05 | Trung lập |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 69.20 | −0.57% | −0.40 | 69.20 | 69.20 | Trung lập |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 69.45 | −0.57% | −0.40 | 69.45 | 69.45 | Trung lập |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 69.35 | −0.57% | −0.40 | 69.35 | 69.35 | Trung lập |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 68.90 | −0.58% | −0.40 | 68.90 | 68.90 | Trung lập |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 66.45 | −0.60% | −0.40 | 66.45 | 66.45 | Trung lập |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 60.30 | −0.66% | −0.40 | 60.30 | 60.30 | Bán |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 57.95 | −0.69% | −0.40 | 57.95 | 57.95 | Bán |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 57.70 | −0.69% | −0.40 | 57.70 | 57.70 | Bán |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 57.95 | −0.69% | −0.40 | 57.95 | 57.95 | Bán |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 58.10 | −0.68% | −0.40 | 58.10 | 58.10 | Bán |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 58.20 | −0.68% | −0.40 | 58.20 | 58.20 | Bán |