Hợp đồng UK Base Electricity Futures (Gregorian)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 104.30 | +1.36% | 1.40 | 104.30 | 104.30 | Mua |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 97.15 | +2.37% | 2.25 | 97.15 | 97.15 | Mua |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 91.05 | +1.28% | 1.15 | 91.05 | 91.05 | Mua |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 90.85 | +1.23% | 1.10 | 90.85 | 90.85 | Mua |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 90.80 | +1.23% | 1.10 | 90.80 | 90.80 | Mua |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 90.10 | +1.52% | 1.35 | 90.10 | 90.10 | Mua |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 90.05 | +1.52% | 1.35 | 90.05 | 90.05 | Mua |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 90.75 | +1.51% | 1.35 | 90.75 | 90.75 | Mua |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 90.60 | +1.97% | 1.75 | 90.60 | 90.60 | Mua |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 90.70 | +1.97% | 1.75 | 90.70 | 90.70 | Mua |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 92.10 | +1.94% | 1.75 | 92.10 | 92.10 | Mua |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 95.05 | +1.88% | 1.75 | 95.05 | 95.05 | Mua |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 95.40 | +1.87% | 1.75 | 95.40 | 95.40 | Mua |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 89.95 | +1.98% | 1.75 | 89.95 | 89.95 | Mua |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74.65 | +1.15% | 0.85 | 74.65 | 74.65 | Mua |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 69.90 | +0.87% | 0.60 | 69.90 | 69.90 | Mua |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 69.65 | +0.80% | 0.55 | 69.65 | 69.65 | Mua |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 70.10 | +0.86% | 0.60 | 70.10 | 70.10 | Mua |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 70.65 | +0.86% | 0.60 | 70.65 | 70.65 | Mua |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72.85 | +1.04% | 0.75 | 72.85 | 72.85 | Mua |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.80 | +1.35% | 1.05 | 78.80 | 78.80 | Mua |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80.75 | +1.44% | 1.15 | 80.75 | 80.75 | Mua |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.10 | +1.50% | 1.20 | 81.10 | 81.10 | Mua |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81.15 | +1.50% | 1.20 | 81.15 | 81.15 | Mua |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80.50 | +1.51% | 1.20 | 80.50 | 80.50 | Mua |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76.20 | +1.60% | 1.20 | 76.20 | 76.20 | Mua |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64.50 | +2.14% | 1.35 | 64.50 | 64.50 | Bán |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 60.80 | +2.27% | 1.35 | 60.80 | 60.80 | Bán |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 60.60 | +2.36% | 1.40 | 60.60 | 60.60 | Bán |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 60.85 | +2.27% | 1.35 | 60.85 | 60.85 | Bán |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 61.40 | +2.25% | 1.35 | 61.40 | 61.40 | Bán |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 63.85 | +2.00% | 1.25 | 63.85 | 63.85 | Bán |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 70.65 | +1.36% | 0.95 | 70.65 | 70.65 | Bán |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 72.80 | +1.11% | 0.80 | 72.80 | 72.80 | Bán |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 73.00 | +1.11% | 0.80 | 73.00 | 73.00 | Bán |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 72.90 | +1.11% | 0.80 | 72.90 | 72.90 | Bán |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 72.50 | +1.19% | 0.85 | 72.50 | 72.50 | Bán |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 70.20 | +1.30% | 0.90 | 70.20 | 70.20 | Bán |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 63.95 | +1.51% | 0.95 | 63.95 | 63.95 | Bán |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62.00 | +1.64% | 1.00 | 62.00 | 62.00 | Bán |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61.90 | +1.73% | 1.05 | 61.90 | 61.90 | Bán |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62.05 | +1.72% | 1.05 | 62.05 | 62.05 | Bán |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62.40 | +1.63% | 1.00 | 62.40 | 62.40 | Bán |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 63.80 | +0.55% | 0.35 | 63.80 | 63.80 | Bán |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 67.60 | −2.24% | −1.55 | 67.60 | 67.60 | Sức bán mạnh |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 68.85 | −3.03% | −2.15 | 68.85 | 68.85 | Sức bán mạnh |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 69.05 | −3.09% | −2.20 | 69.05 | 69.05 | Sức bán mạnh |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 69.05 | −3.09% | −2.20 | 69.05 | 69.05 | Sức bán mạnh |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 68.65 | −2.97% | −2.10 | 68.65 | 68.65 | Sức bán mạnh |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 66.25 | −2.14% | −1.45 | 66.25 | 66.25 | Sức bán mạnh |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 59.75 | +0.76% | 0.45 | 59.75 | 59.75 | Bán |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 57.65 | +1.77% | 1.00 | 57.65 | 57.65 | Bán |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 57.50 | +1.86% | 1.05 | 57.50 | 57.50 | Bán |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 57.65 | +1.86% | 1.05 | 57.65 | 57.65 | Bán |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 58.05 | +1.66% | 0.95 | 58.05 | 58.05 | Bán |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 60.45 | +1.51% | 0.90 | 60.45 | 60.45 | Trung lập |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 66.95 | +1.06% | 0.70 | 66.95 | 66.95 | Mua |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 69.05 | +0.95% | 0.65 | 69.05 | 69.05 | Mua |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 69.25 | +0.87% | 0.60 | 69.25 | 69.25 | Mua |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 69.15 | +0.88% | 0.60 | 69.15 | 69.15 | Mua |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 68.75 | +0.95% | 0.65 | 68.75 | 68.75 | Mua |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 66.35 | +1.07% | 0.70 | 66.35 | 66.35 | Mua |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 60.40 | +1.43% | 0.85 | 60.40 | 60.40 | Mua |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 58.10 | +1.57% | 0.90 | 58.10 | 58.10 | Mua |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 57.90 | +1.67% | 0.95 | 57.90 | 57.90 | Mua |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 58.10 | +1.57% | 0.90 | 58.10 | 58.10 | Mua |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 58.30 | +1.57% | 0.90 | 58.30 | 58.30 | Mua |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 58.40 | +1.65% | 0.95 | 58.40 | 58.40 | Mua |