Hợp đồng Heating Oil/Low Sulphur Gasoil Futures Spread
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.3903 | 0.00% | 0.0000 | 2.3903 | 2.3903 | Bán |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.3326 | −0.07% | −0.0016 | 2.3356 | 2.3315 | Bán |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.2700 | −0.10% | −0.0023 | 2.2733 | 2.2700 | Bán |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.2334 | −0.09% | −0.0020 | 2.2334 | 2.2334 | Bán |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.2224 | 0.00% | 0.0000 | 2.2224 | 2.2224 | Bán |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2180 | 0.00% | 0.0000 | 2.2180 | 2.2180 | Bán |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2227 | −2.02% | −0.0459 | 2.2269 | 2.2227 | Sức bán mạnh |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2291 | −1.99% | −0.0452 | 2.2291 | 2.2291 | Sức bán mạnh |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2302 | −1.94% | −0.0441 | 2.2302 | 2.2302 | Sức bán mạnh |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2277 | −1.88% | −0.0426 | 2.2277 | 2.2277 | Sức bán mạnh |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2280 | −1.82% | −0.0412 | 2.2280 | 2.2280 | Sức bán mạnh |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2222 | −1.76% | −0.0398 | 2.2222 | 2.2222 | Sức bán mạnh |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2097 | −1.72% | −0.0386 | 2.2097 | 2.2097 | Sức bán mạnh |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.1908 | −1.67% | −0.0373 | 2.1908 | 2.1908 | Sức bán mạnh |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.1805 | −1.63% | −0.0362 | 2.1805 | 2.1805 | Sức bán mạnh |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.1738 | −1.57% | −0.0346 | 2.1738 | 2.1738 | Sức bán mạnh |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.1741 | −1.54% | −0.0341 | 2.1741 | 2.1741 | Sức bán mạnh |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.1753 | −1.52% | −0.0335 | 2.1753 | 2.1753 | Sức bán mạnh |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.1776 | −1.49% | −0.0330 | 2.1776 | 2.1776 | Sức bán mạnh |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.1797 | −1.46% | −0.0324 | 2.1797 | 2.1797 | Sức bán mạnh |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.1783 | −1.44% | −0.0319 | 2.1783 | 2.1783 | Sức bán mạnh |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.1736 | −1.46% | −0.0322 | 2.1736 | 2.1736 | Sức bán mạnh |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1753 | −1.40% | −0.0309 | 2.1753 | 2.1753 | Sức bán mạnh |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1745 | −1.37% | −0.0303 | 2.1745 | 2.1745 | Sức bán mạnh |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1635 | −1.36% | −0.0298 | 2.1635 | 2.1635 | Sức bán mạnh |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1513 | −1.34% | −0.0292 | 2.1513 | 2.1513 | Sức bán mạnh |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1435 | −1.32% | −0.0287 | 2.1435 | 2.1435 | Sức bán mạnh |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1430 | −1.29% | −0.0281 | 2.1430 | 2.1430 | Sức bán mạnh |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1438 | −1.27% | −0.0276 | 2.1438 | 2.1438 | Sức bán mạnh |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1441 | −1.25% | −0.0271 | 2.1441 | 2.1441 | Sức bán mạnh |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1441 | −1.22% | −0.0265 | 2.1441 | 2.1441 | Sức bán mạnh |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1459 | −1.20% | −0.0260 | 2.1459 | 2.1459 | Sức bán mạnh |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1442 | −1.17% | −0.0254 | 2.1442 | 2.1442 | Sức bán mạnh |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1461 | −1.05% | −0.0227 | 2.1461 | 2.1461 | Sức bán mạnh |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1524 | −1.04% | −0.0227 | 2.1524 | 2.1524 | Sức bán mạnh |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.1520 | −1.04% | −0.0227 | 2.1520 | 2.1520 | Sức bán mạnh |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.1407 | −1.05% | −0.0227 | 2.1407 | 2.1407 | Sức bán mạnh |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.1288 | −1.06% | −0.0227 | 2.1288 | 2.1288 | Sức bán mạnh |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.1211 | −1.06% | −0.0227 | 2.1211 | 2.1211 | Sức bán mạnh |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.1175 | −1.06% | −0.0227 | 2.1175 | 2.1175 | Sức bán mạnh |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.1209 | −1.06% | −0.0227 | 2.1209 | 2.1209 | Sức bán mạnh |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.1208 | −1.06% | −0.0227 | 2.1208 | 2.1208 | Sức bán mạnh |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.1200 | −1.06% | −0.0227 | 2.1200 | 2.1200 | Sức bán mạnh |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.1216 | −1.06% | −0.0227 | 2.1216 | 2.1216 | Sức bán mạnh |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.1192 | −1.06% | −0.0227 | 2.1192 | 2.1192 | Sức bán mạnh |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.1166 | −1.06% | −0.0227 | 2.1166 | 2.1166 | Sức bán mạnh |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.1235 | −1.06% | −0.0227 | 2.1235 | 2.1235 | Sức bán mạnh |