Hợp đồng Heating Oil/Low Sulphur Gasoil Futures Spread
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UHOM2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2024) | 2024-05-30 | 2.4630 | +0.07% | 0.0016 | 2.4642 | 2.4630 | Bán |
| UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.4761 | +0.09% | 0.0022 | 2.4845 | 2.4711 | Bán |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.4871 | 0.00% | 0.0000 | 2.4871 | 2.4871 | Bán |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.5001 | 0.00% | 0.0000 | 2.5001 | 2.5001 | Bán |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.5093 | 0.00% | 0.0000 | 2.5093 | 2.5093 | Bán |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.5103 | 0.00% | 0.0000 | 2.5103 | 2.5103 | Bán |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.5064 | 0.00% | 0.0000 | 2.5064 | 2.5064 | Bán |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.5066 | +0.63% | 0.0157 | 2.5066 | 2.5066 | Bán |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.4996 | +0.64% | 0.0160 | 2.4996 | 2.4996 | Bán |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4850 | +0.66% | 0.0162 | 2.4850 | 2.4850 | Bán |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4660 | +0.69% | 0.0168 | 2.4660 | 2.4660 | Bán |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4551 | +0.73% | 0.0179 | 2.4551 | 2.4551 | Bán |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4474 | +0.76% | 0.0185 | 2.4474 | 2.4474 | Bán |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4434 | +0.79% | 0.0191 | 2.4434 | 2.4434 | Bán |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4403 | +0.79% | 0.0192 | 2.4403 | 2.4403 | Bán |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4386 | +0.79% | 0.0190 | 2.4386 | 2.4386 | Bán |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4363 | +0.77% | 0.0185 | 2.4363 | 2.4363 | Bán |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4298 | +0.75% | 0.0181 | 2.4298 | 2.4298 | Bán |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4208 | +0.75% | 0.0180 | 2.4208 | 2.4208 | Bán |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.4146 | +0.75% | 0.0180 | 2.4146 | 2.4146 | Bán |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.4061 | +0.76% | 0.0182 | 2.4061 | 2.4061 | Bán |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3951 | +0.77% | 0.0183 | 2.3951 | 2.3951 | Bán |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3795 | +0.78% | 0.0183 | 2.3795 | 2.3795 | Bán |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3677 | +0.78% | 0.0183 | 2.3677 | 2.3677 | Bán |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3593 | +0.78% | 0.0183 | 2.3593 | 2.3593 | Bán |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3576 | +0.78% | 0.0183 | 2.3576 | 2.3576 | Bán |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3569 | +0.78% | 0.0183 | 2.3569 | 2.3569 | Bán |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3557 | +0.78% | 0.0183 | 2.3557 | 2.3557 | Bán |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3523 | +0.78% | 0.0183 | 2.3523 | 2.3523 | Bán |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3446 | +0.79% | 0.0183 | 2.3446 | 2.3446 | Bán |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3353 | +0.79% | 0.0183 | 2.3353 | 2.3353 | Bán |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3328 | +0.79% | 0.0183 | 2.3328 | 2.3328 | Bán |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3267 | +0.79% | 0.0183 | 2.3267 | 2.3267 | Bán |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3202 | +0.79% | 0.0183 | 2.3202 | 2.3202 | Bán |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.3090 | +0.80% | 0.0183 | 2.3090 | 2.3090 | Bán |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.3009 | +0.80% | 0.0183 | 2.3009 | 2.3009 | Bán |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2902 | +0.81% | 0.0183 | 2.2902 | 2.2902 | Bán |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2937 | +0.80% | 0.0183 | 2.2937 | 2.2937 | Bán |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2916 | +0.80% | 0.0183 | 2.2916 | 2.2916 | Bán |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2890 | +0.81% | 0.0183 | 2.2890 | 2.2890 | Bán |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2893 | +0.81% | 0.0183 | 2.2893 | 2.2893 | Bán |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2864 | +0.81% | 0.0183 | 2.2864 | 2.2864 | Bán |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2816 | +0.81% | 0.0183 | 2.2816 | 2.2816 | Bán |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2885 | +0.81% | 0.0183 | 2.2885 | 2.2885 | Bán |