Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Heating Oil/Low Sulphur Gasoil Futures Spread

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025)
2024-12-302.2277+0.06%0.00142.24832.2232
Trung lập
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025)
2025-01-302.2295−0.04%−0.00082.25352.2225
Bán
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272.2167+0.09%0.00192.23912.2122
Bán
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282.1915+0.12%0.00272.20942.1915
Bán
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292.1765+0.28%0.00612.18402.1765
Bán
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292.1687+0.32%0.00692.17692.1687
Bán
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272.16260.00%0.00002.16262.1626
Bán
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302.1653−0.46%−0.01002.16532.1653
Bán
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282.1704−0.44%−0.00972.17042.1704
Bán
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292.1752−0.43%−0.00942.17522.1752
Bán
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302.1781−0.41%−0.00892.17812.1781
Sức bán mạnh
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262.18000.00%0.00002.18002.1800
Bán
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302.1856−0.36%−0.00792.18562.1856
Sức bán mạnh
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292.1847−0.35%−0.00762.18472.1847
Sức bán mạnh
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262.1762−0.34%−0.00752.17622.1762
Sức bán mạnh
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302.1617−0.33%−0.00712.16172.1617
Sức bán mạnh
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292.1524−0.32%−0.00692.15242.1524
Sức bán mạnh
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282.1455−0.29%−0.00632.14552.1455
Bán
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292.1459−0.33%−0.00702.14592.1459
Bán
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302.1466−0.33%−0.00702.14662.1466
Bán
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282.1477−0.31%−0.00672.14772.1477
Bán
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292.1491−0.30%−0.00652.14912.1491
Sức bán mạnh
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292.1466−0.29%−0.00622.14662.1466
Sức bán mạnh
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272.1427−0.27%−0.00592.14272.1427
Sức bán mạnh
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302.1423−0.27%−0.00592.14232.1423
Sức bán mạnh
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282.1414−0.27%−0.00592.14142.1414
Sức bán mạnh
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252.1305−0.28%−0.00592.13052.1305
Sức bán mạnh
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302.1186−0.28%−0.00592.11862.1186
Sức bán mạnh
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292.1112−0.28%−0.00592.11122.1112
Sức bán mạnh
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272.1077−0.28%−0.00592.10772.1077
Sức bán mạnh
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292.1124−0.28%−0.00592.11242.1124
Sức bán mạnh
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292.1134−0.28%−0.00592.11342.1134
Sức bán mạnh
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302.1137−0.28%−0.00592.11372.1137
Sức bán mạnh
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292.1164−0.28%−0.00592.11642.1164
Sức bán mạnh
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282.1151−0.28%−0.00592.11512.1151
Bán
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292.1136−0.28%−0.00592.11362.1136
Bán
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302.1205−0.28%−0.00592.12052.1205
Bán
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)
2028-01-282.1208−0.28%−0.00592.12082.1208
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)
2028-02-282.1101−0.28%−0.00592.11012.1101
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)
2028-03-302.0990−0.28%−0.00592.09902.0990
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)
2028-04-272.0919−0.28%−0.00592.09192.0919
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)
2028-05-302.0889−0.28%−0.00592.08892.0889
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)
2028-06-292.0931−0.28%−0.00592.09312.0931
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)
2028-07-282.0936−0.28%−0.00592.09362.0936
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)
2028-08-302.0935−0.28%−0.00592.09352.0935
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)
2028-09-282.0958−0.28%−0.00592.09582.0958
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)
2028-10-302.0941−0.28%−0.00592.09412.0941
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)
2028-11-292.0921−0.28%−0.00592.09212.0921
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)
2028-12-282.0990−0.28%−0.00592.09902.0990