Hợp đồng Heating Oil/Low Sulphur Gasoil Futures Spread
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.2117 | −0.47% | −0.0104 | 2.2219 | 2.2117 | Bán |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.2083 | −0.56% | −0.0124 | 2.2206 | 2.2047 | Bán |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.2085 | −0.01% | −0.0003 | 2.2085 | 2.2067 | Bán |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.1927 | 0.00% | 0.0000 | 2.1927 | 2.1927 | Bán |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.1813 | 0.00% | 0.0000 | 2.1813 | 2.1813 | Bán |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.1734 | 0.00% | 0.0000 | 2.1734 | 2.1734 | Bán |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.1769 | +0.54% | 0.0116 | 2.1769 | 2.1769 | Bán |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.1831 | +0.52% | 0.0113 | 2.1831 | 2.1831 | Bán |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.1920 | +0.52% | 0.0113 | 2.1920 | 2.1920 | Bán |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2010 | +0.52% | 0.0113 | 2.2010 | 2.2010 | Bán |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2066 | +0.51% | 0.0113 | 2.2066 | 2.2066 | Bán |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2098 | 0.00% | 0.0000 | 2.2098 | 2.2098 | Bán |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2154 | +0.51% | 0.0113 | 2.2154 | 2.2154 | Bán |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2147 | +0.51% | 0.0113 | 2.2147 | 2.2147 | Bán |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2062 | +0.51% | 0.0113 | 2.2062 | 2.2062 | Bán |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.1916 | +0.52% | 0.0113 | 2.1916 | 2.1916 | Bán |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.1820 | +0.52% | 0.0113 | 2.1820 | 2.1820 | Bán |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.1747 | +0.52% | 0.0113 | 2.1747 | 2.1747 | Bán |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.1750 | +0.52% | 0.0113 | 2.1750 | 2.1750 | Bán |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.1775 | +0.52% | 0.0113 | 2.1775 | 2.1775 | Bán |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.1812 | +0.52% | 0.0113 | 2.1812 | 2.1812 | Bán |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.1841 | +0.52% | 0.0113 | 2.1841 | 2.1841 | Bán |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.1821 | +0.52% | 0.0113 | 2.1821 | 2.1821 | Bán |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.1783 | +0.52% | 0.0113 | 2.1783 | 2.1783 | Bán |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1775 | +0.52% | 0.0113 | 2.1775 | 2.1775 | Bán |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1778 | +0.52% | 0.0113 | 2.1778 | 2.1778 | Bán |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1671 | +0.52% | 0.0113 | 2.1671 | 2.1671 | Bán |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1560 | +0.53% | 0.0113 | 2.1560 | 2.1560 | Bán |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1489 | +0.53% | 0.0113 | 2.1489 | 2.1489 | Bán |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1459 | +0.53% | 0.0113 | 2.1459 | 2.1459 | Bán |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1501 | +0.53% | 0.0113 | 2.1501 | 2.1501 | Bán |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1506 | +0.53% | 0.0113 | 2.1506 | 2.1506 | Bán |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1505 | +0.53% | 0.0113 | 2.1505 | 2.1505 | Bán |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1528 | +0.53% | 0.0113 | 2.1528 | 2.1528 | Bán |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1511 | +0.53% | 0.0113 | 2.1511 | 2.1511 | Bán |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1491 | +0.53% | 0.0113 | 2.1491 | 2.1491 | Bán |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1560 | +0.53% | 0.0113 | 2.1560 | 2.1560 | Bán |