Hợp đồng Heating Oil/Low Sulphur Gasoil Futures Spread
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UHOM2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2024) | 2024-05-30 | 2.4548 | −1.30% | −0.0323 | 2.4636 | 2.4500 | Bán |
| UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.4726 | −1.22% | −0.0305 | 2.4900 | 2.4601 | Bán |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.4860 | −1.21% | −0.0305 | 2.5054 | 2.4745 | Bán |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.4972 | −1.29% | −0.0327 | 2.5021 | 2.4972 | Bán |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.5348 | 0.00% | 0.0000 | 2.5348 | 2.5348 | Bán |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.5336 | 0.00% | 0.0000 | 2.5336 | 2.5336 | Bán |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.5290 | 0.00% | 0.0000 | 2.5290 | 2.5290 | Bán |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.5297 | +0.08% | 0.0019 | 2.5297 | 2.5297 | Theo dõi |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.5224 | +0.07% | 0.0018 | 2.5224 | 2.5224 | Theo dõi |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.5065 | 0.00% | 0.0000 | 2.5065 | 2.5065 | Theo dõi |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4856 | +0.08% | 0.0019 | 2.4856 | 2.4856 | Theo dõi |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4723 | +0.08% | 0.0020 | 2.4723 | 2.4723 | Theo dõi |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4629 | 0.00% | 0.0000 | 2.4629 | 2.4629 | Mua |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4580 | +0.09% | 0.0021 | 2.4580 | 2.4580 | Mua |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4543 | +0.09% | 0.0022 | 2.4543 | 2.4543 | Mua |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4522 | +0.09% | 0.0021 | 2.4522 | 2.4522 | Mua |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4493 | +0.08% | 0.0020 | 2.4493 | 2.4493 | Mua |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4438 | +0.09% | 0.0022 | 2.4438 | 2.4438 | Mua |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4365 | +0.10% | 0.0024 | 2.4365 | 2.4365 | Mua |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.4317 | +0.11% | 0.0026 | 2.4317 | 2.4317 | Mua |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.4242 | +0.11% | 0.0026 | 2.4242 | 2.4242 | Mua |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.4123 | +0.11% | 0.0026 | 2.4123 | 2.4123 | Mua |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3965 | +0.11% | 0.0026 | 2.3965 | 2.3965 | Mua |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3843 | +0.11% | 0.0026 | 2.3843 | 2.3843 | Mua |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3756 | +0.11% | 0.0026 | 2.3756 | 2.3756 | Mua |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3738 | +0.11% | 0.0026 | 2.3738 | 2.3738 | Mua |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3731 | +0.11% | 0.0026 | 2.3731 | 2.3731 | Mua |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3718 | +0.11% | 0.0026 | 2.3718 | 2.3718 | Mua |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3684 | +0.11% | 0.0026 | 2.3684 | 2.3684 | Mua |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3606 | +0.11% | 0.0026 | 2.3606 | 2.3606 | Mua |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3513 | +0.11% | 0.0026 | 2.3513 | 2.3513 | Mua |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3485 | +0.11% | 0.0026 | 2.3485 | 2.3485 | Mua |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3426 | +0.11% | 0.0026 | 2.3426 | 2.3426 | Mua |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3364 | +0.11% | 0.0026 | 2.3364 | 2.3364 | Mua |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.3254 | +0.11% | 0.0026 | 2.3254 | 2.3254 | Mua |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.3176 | +0.11% | 0.0026 | 2.3176 | 2.3176 | Mua |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.3081 | +0.11% | 0.0026 | 2.3081 | 2.3081 | Mua |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.3116 | +0.11% | 0.0026 | 2.3116 | 2.3116 | Mua |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.3095 | +0.11% | 0.0026 | 2.3095 | 2.3095 | Mua |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.3069 | +0.11% | 0.0026 | 2.3069 | 2.3069 | Mua |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.3072 | +0.11% | 0.0026 | 2.3072 | 2.3072 | Mua |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.3043 | +0.11% | 0.0026 | 2.3043 | 2.3043 | Mua |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2995 | +0.11% | 0.0026 | 2.2995 | 2.2995 | Mua |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.3064 | +0.11% | 0.0026 | 2.3064 | 2.3064 | Mua |