Hợp đồng White Sugar Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 555.2 | +1.76% | 9.6 | 559.8 | 545.0 | Bán |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 552.4 | +1.71% | 9.3 | 556.1 | 543.1 | Bán |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 542.2 | +1.65% | 8.8 | 544.4 | 533.4 | Mua |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 532.1 | +1.51% | 7.9 | 533.8 | 525.0 | Mua |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 529.3 | +1.40% | 7.3 | 530.7 | 524.3 | Sức mua mạnh |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 527.7 | +1.25% | 6.5 | 527.7 | 526.8 | Mua |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 519.8 | +0.87% | 4.5 | 520.7 | 519.8 | Mua |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 512.0 | +0.65% | 3.3 | 512.0 | 512.0 | Mua |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 505.3 | +0.66% | 3.3 | 505.3 | 505.3 | Mua |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 502.0 | +0.66% | 3.3 | 502.0 | 502.0 | Mua |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 501.6 | +0.66% | 3.3 | 501.6 | 501.6 | Mua |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 497.8 | +0.67% | 3.3 | 497.8 | 497.8 | Mua |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 493.8 | +0.67% | 3.3 | 493.8 | 493.8 | Mua |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 488.5 | +0.68% | 3.3 | 488.5 | 488.5 | — |