Hợp đồng White Sugar Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025) | 2025-04-15 | 552.4 | −2.06% | −11.6 | 562.6 | 551.0 | Mua |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 539.2 | −1.77% | −9.7 | 548.4 | 537.9 | Mua |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 533.8 | −1.44% | −7.8 | 541.3 | 532.7 | Mua |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 529.6 | −1.25% | −6.7 | 535.3 | 528.6 | Mua |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 527.9 | −1.01% | −5.4 | 532.8 | 527.1 | Mua |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 521.3 | −0.91% | −4.8 | 525.9 | 520.5 | Mua |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 513.8 | −0.93% | −4.8 | 519.0 | 513.0 | Mua |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 507.3 | −0.92% | −4.7 | 507.3 | 507.3 | Mua |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 504.9 | −0.88% | −4.5 | 507.5 | 504.9 | Mua |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 503.3 | −0.89% | −4.5 | 503.3 | 503.3 | Mua |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 499.7 | −0.89% | −4.5 | 499.7 | 499.7 | Mua |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 496.0 | −0.90% | −4.5 | 496.0 | 496.0 | Mua |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 495.3 | −0.90% | −4.5 | 495.3 | 495.3 | Mua |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 494.1 | −0.90% | −4.5 | 494.1 | 494.1 | Trung lập |