Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 560.6 | −0.20% | −1.1 | 563.7 | 559.3 | Theo dõi |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 545.5 | −0.31% | −1.7 | 549.2 | 544.8 | Theo dõi |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 537.9 | −0.24% | −1.3 | 540.3 | 537.5 | Theo dõi |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 538.1 | −0.19% | −1.0 | 540.2 | 538.0 | Theo dõi |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 534.7 | +0.19% | 1.0 | 534.7 | 533.3 | Theo dõi |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 526.9 | +0.11% | 0.6 | 526.9 | 526.3 | Theo dõi |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 518.4 | +0.25% | 1.3 | 518.4 | 518.4 | Bán |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 510.9 | +0.22% | 1.1 | 510.9 | 510.9 | Bán |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 504.5 | −0.39% | −2.0 | 504.5 | 504.5 | Bán |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 499.4 | −0.40% | −2.0 | 499.4 | 499.4 | Bán |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 494.2 | −0.40% | −2.0 | 494.2 | 494.2 | Bán |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 490.4 | −0.41% | −2.0 | 490.4 | 490.4 | Bán |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 490.4 | −0.41% | −2.0 | 490.4 | 490.4 | Bán |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 490.4 | −0.41% | −2.0 | 490.4 | 490.4 | Bán |