Hợp đồng White Sugar Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 472.6 | −1.25% | −6.0 | 480.0 | 470.2 | Bán |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 472.1 | −1.11% | −5.3 | 479.0 | 469.7 | Bán |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 463.5 | −0.64% | −3.0 | 468.9 | 461.4 | Bán |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 463.0 | −0.24% | −1.1 | 465.6 | 460.6 | Bán |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 467.1 | −0.15% | −0.7 | 469.0 | 465.0 | Bán |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 472.2 | −0.36% | −1.7 | 475.4 | 471.4 | Bán |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 475.3 | −0.29% | −1.4 | 475.4 | 475.0 | Bán |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 477.4 | −0.23% | −1.1 | 477.4 | 476.3 | Bán |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 478.1 | 0.00% | 0.0 | 478.1 | 477.0 | Bán |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 480.8 | +0.52% | 2.5 | 480.8 | 478.2 | Bán |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 480.5 | −0.56% | −2.7 | 480.5 | 480.5 | Sức bán mạnh |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 478.4 | +0.02% | 0.1 | 478.4 | 478.4 | Bán |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 477.4 | −0.29% | −1.4 | 477.4 | 477.4 | Sức bán mạnh |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 476.7 | −0.29% | −1.4 | 476.7 | 476.7 | Sức bán mạnh |