Hợp đồng White Sugar Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025) | 2025-04-15 | 545.0 | +1.40% | 7.5 | 549.0 | 539.9 | Sức mua mạnh |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 527.3 | +1.13% | 5.9 | 530.7 | 523.3 | Sức mua mạnh |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 516.7 | +0.88% | 4.5 | 520.5 | 514.7 | Sức mua mạnh |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 512.0 | +0.79% | 4.0 | 515.5 | 511.0 | Sức mua mạnh |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 512.4 | +0.79% | 4.0 | 515.0 | 512.4 | Sức mua mạnh |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 510.3 | +0.85% | 4.3 | 510.3 | 508.2 | Sức mua mạnh |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 503.6 | 0.00% | 0.0 | 503.6 | 503.6 | Mua |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 494.4 | −1.14% | −5.7 | 500.0 | 494.4 | Mua |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 499.6 | 0.00% | 0.0 | 499.6 | 499.6 | Mua |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 501.1 | +0.44% | 2.2 | 501.1 | 501.1 | Sức mua mạnh |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 498.5 | +0.44% | 2.2 | 498.5 | 498.5 | Sức mua mạnh |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 498.3 | +0.44% | 2.2 | 498.3 | 498.3 | Sức mua mạnh |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 497.6 | +0.44% | 2.2 | 497.6 | 497.6 | Sức mua mạnh |