Hợp đồng White Sugar Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 584.6 | −0.09% | −0.5 | 587.2 | 577.9 | Mua |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 566.2 | +0.44% | 2.5 | 568.2 | 558.7 | Mua |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 558.0 | +0.96% | 5.3 | 559.8 | 550.4 | Mua |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 557.4 | +1.11% | 6.1 | 559.0 | 550.5 | Mua |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 550.2 | +1.01% | 5.5 | 551.7 | 543.9 | Mua |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 540.4 | +1.03% | 5.5 | 540.5 | 537.4 | Mua |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 528.1 | +0.84% | 4.4 | 528.4 | 525.6 | Mua |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 516.5 | +0.51% | 2.6 | 516.5 | 514.8 | Mua |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 510.5 | +0.57% | 2.9 | 510.8 | 507.9 | Mua |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 502.2 | +0.50% | 2.5 | 503.5 | 502.2 | Theo dõi |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 498.4 | +0.50% | 2.5 | 502.2 | 498.4 | Theo dõi |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 495.1 | +0.61% | 3.0 | 499.5 | 495.1 | Theo dõi |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 490.6 | +0.29% | 1.4 | 498.4 | 490.6 | Bán |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 487.1 | −0.10% | −0.5 | 487.1 | 487.1 | Bán |