Hợp đồng WTI Crude Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 69.76 | −0.84% | −0.59 | 70.29 | 69.17 | Bán |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 69.34 | −0.87% | −0.61 | 69.83 | 68.80 | Bán |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 68.87 | −0.91% | −0.63 | 69.31 | 68.39 | Bán |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 68.38 | −0.93% | −0.64 | 68.84 | 67.95 | Bán |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 67.86 | −0.95% | −0.65 | 68.33 | 67.47 | Bán |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 67.34 | −0.96% | −0.65 | 67.75 | 67.19 | Bán |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 66.85 | −0.96% | −0.65 | 67.29 | 66.81 | Bán |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 66.43 | −0.97% | −0.65 | 66.58 | 66.39 | Bán |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 66.06 | −0.97% | −0.65 | 66.51 | 66.03 | Bán |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 65.73 | −0.98% | −0.65 | 65.73 | 65.73 | Bán |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 65.45 | −0.98% | −0.65 | 65.45 | 65.45 | Bán |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 65.23 | −0.96% | −0.63 | 65.23 | 65.23 | Bán |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 65.03 | −0.94% | −0.62 | 65.03 | 65.03 | Bán |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 64.87 | −0.93% | −0.61 | 64.87 | 64.87 | Bán |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 64.73 | −0.92% | −0.60 | 65.14 | 64.73 | Bán |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 64.55 | −0.91% | −0.59 | 64.55 | 64.55 | Bán |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 64.39 | −0.88% | −0.57 | 64.39 | 64.39 | Bán |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 64.24 | −0.86% | −0.56 | 64.24 | 64.24 | Bán |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 64.11 | −0.85% | −0.55 | 64.11 | 64.11 | Bán |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 64.02 | −0.84% | −0.54 | 64.02 | 64.02 | Bán |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 63.92 | −0.82% | −0.53 | 64.27 | 63.92 | Bán |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 63.78 | −0.81% | −0.52 | 63.78 | 63.78 | Bán |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 63.67 | −0.76% | −0.49 | 63.67 | 63.67 | Bán |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 63.56 | −0.75% | −0.48 | 63.56 | 63.56 | Bán |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 63.47 | −0.72% | −0.46 | 63.47 | 63.47 | Bán |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 63.42 | −0.69% | −0.44 | 63.42 | 63.42 | Bán |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 63.35 | −0.67% | −0.43 | 63.35 | 63.35 | Bán |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 63.25 | −0.66% | −0.42 | 63.25 | 63.25 | Bán |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 63.17 | −0.63% | −0.40 | 63.17 | 63.17 | Bán |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63.11 | −0.60% | −0.38 | 63.11 | 63.11 | Bán |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63.06 | −0.57% | −0.36 | 63.06 | 63.06 | Bán |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63.02 | −0.55% | −0.35 | 63.02 | 63.02 | Bán |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 62.99 | −0.52% | −0.33 | 63.14 | 62.99 | Bán |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 62.91 | −0.49% | −0.31 | 62.91 | 62.91 | Bán |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 62.83 | −0.46% | −0.29 | 62.83 | 62.83 | Bán |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 62.78 | −0.43% | −0.27 | 62.78 | 62.78 | Bán |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 62.74 | −0.40% | −0.25 | 62.74 | 62.74 | Bán |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 62.73 | −0.37% | −0.23 | 62.73 | 62.73 | Bán |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62.70 | −0.33% | −0.21 | 62.70 | 62.70 | Bán |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62.66 | −0.30% | −0.19 | 62.66 | 62.66 | Bán |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62.63 | −0.27% | −0.17 | 62.63 | 62.63 | Bán |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62.61 | −0.24% | −0.15 | 62.61 | 62.61 | Bán |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62.58 | −0.19% | −0.12 | 62.58 | 62.58 | Bán |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.55 | −0.16% | −0.10 | 62.55 | 62.55 | Bán |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.50 | −0.13% | −0.08 | 62.50 | 62.50 | Bán |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.41 | −0.10% | −0.06 | 62.41 | 62.41 | Bán |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.37 | −0.08% | −0.05 | 62.37 | 62.37 | Bán |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.34 | −0.05% | −0.03 | 62.34 | 62.34 | Bán |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.31 | −0.02% | −0.01 | 62.31 | 62.31 | Bán |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.31 | 0.00% | 0.00 | 62.31 | 62.31 | Bán |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.29 | +0.03% | 0.02 | 62.29 | 62.29 | Bán |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.24 | +0.06% | 0.04 | 62.24 | 62.24 | Bán |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.18 | +0.08% | 0.05 | 62.18 | 62.18 | Bán |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.19 | +0.11% | 0.07 | 62.19 | 62.19 | Bán |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.19 | +0.13% | 0.08 | 62.19 | 62.19 | Bán |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.15 | +0.16% | 0.10 | 62.15 | 62.15 | Bán |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.14 | +0.18% | 0.11 | 62.14 | 62.14 | Bán |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.06 | +0.19% | 0.12 | 62.06 | 62.06 | Bán |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.02 | +0.21% | 0.13 | 62.02 | 62.02 | Bán |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61.97 | +0.23% | 0.14 | 61.97 | 61.97 | Bán |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61.96 | +0.23% | 0.14 | 61.96 | 61.96 | Bán |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.93 | +0.24% | 0.15 | 61.93 | 61.93 | Bán |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.91 | +0.26% | 0.16 | 61.91 | 61.91 | Bán |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.84 | +0.28% | 0.17 | 61.84 | 61.84 | Bán |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.82 | +0.31% | 0.19 | 61.82 | 61.82 | Bán |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.81 | +0.32% | 0.20 | 61.81 | 61.81 | Bán |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.80 | +0.34% | 0.21 | 61.80 | 61.80 | Bán |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.79 | +0.37% | 0.23 | 61.79 | 61.79 | Bán |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.79 | +0.39% | 0.24 | 61.79 | 61.79 | Bán |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.70 | +0.39% | 0.24 | 61.70 | 61.70 | Bán |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.64 | +0.39% | 0.24 | 61.64 | 61.64 | Bán |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.60 | +0.39% | 0.24 | 61.60 | 61.60 | Bán |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.58 | +0.37% | 0.23 | 61.58 | 61.58 | Bán |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.56 | +0.38% | 0.23 | 61.56 | 61.56 | Bán |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.55 | +0.38% | 0.23 | 61.55 | 61.55 | Bán |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.51 | +0.39% | 0.24 | 61.51 | 61.51 | Bán |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.49 | +0.41% | 0.25 | 61.49 | 61.49 | Bán |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.47 | +0.42% | 0.26 | 61.47 | 61.47 | Bán |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.46 | +0.44% | 0.27 | 61.46 | 61.46 | Bán |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.43 | +0.46% | 0.28 | 61.43 | 61.43 | Bán |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.42 | +0.47% | 0.29 | 61.42 | 61.42 | Bán |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.34 | +0.48% | 0.29 | 61.34 | 61.34 | Bán |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.30 | +0.49% | 0.30 | 61.30 | 61.30 | Bán |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.25 | +0.49% | 0.30 | 61.25 | 61.25 | Bán |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.22 | +0.49% | 0.30 | 61.22 | 61.22 | Bán |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.20 | +0.51% | 0.31 | 61.20 | 61.20 | Bán |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.17 | +0.51% | 0.31 | 61.17 | 61.17 | Bán |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.11 | +0.51% | 0.31 | 61.11 | 61.11 | Bán |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.07 | +0.51% | 0.31 | 61.07 | 61.07 | Bán |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.03 | +0.51% | 0.31 | 61.03 | 61.03 | Bán |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.02 | +0.51% | 0.31 | 61.02 | 61.02 | Bán |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.00 | +0.51% | 0.31 | 61.00 | 61.00 | Bán |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.01 | +0.51% | 0.31 | 61.01 | 61.01 | Bán |