Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 77.11 | +0.16% | 0.12 | 77.51 | 76.50 | Bán Mạnh |
WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 76.86 | +0.17% | 0.13 | 77.22 | 76.25 | Bán |
WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 76.62 | +0.29% | 0.22 | 76.70 | 76.03 | Bán |
WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 76.28 | +0.38% | 0.29 | 76.28 | 75.40 | Bán |
WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 75.81 | +0.32% | 0.24 | 75.81 | 75.00 | Bán |
WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 75.44 | +0.36% | 0.27 | 75.44 | 74.61 | Bán |
WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 74.79 | 0.00% | 0.00 | 74.79 | 74.79 | Bán |
WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 74.43 | 0.00% | 0.00 | 74.43 | 74.43 | Bán |
WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 74.09 | 0.00% | 0.00 | 74.09 | 74.09 | Bán |
WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 73.76 | 0.00% | 0.00 | 73.76 | 73.76 | Bán |
WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 73.44 | 0.00% | 0.00 | 73.44 | 73.44 | Bán |
WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 72.95 | −0.23% | −0.17 | 72.95 | 72.95 | Bán |
WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 72.80 | 0.00% | 0.00 | 72.80 | 72.80 | Bán |
WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72.48 | 0.00% | 0.00 | 72.48 | 72.48 | Bán |
WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 72.19 | 0.00% | 0.00 | 72.19 | 72.19 | Bán |
WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 71.92 | +0.03% | 0.02 | 71.92 | 71.92 | Bán |
WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 71.67 | +0.08% | 0.06 | 71.67 | 71.67 | Bán |
WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 71.43 | 0.00% | 0.00 | 71.43 | 71.43 | Bán |
WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 71.14 | +0.17% | 0.12 | 71.14 | 71.14 | Bán |
WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 70.86 | +0.21% | 0.15 | 70.86 | 70.86 | Bán |
WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 70.59 | +0.24% | 0.17 | 70.59 | 70.59 | Theo dõi |
WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 70.34 | +0.27% | 0.19 | 70.34 | 70.34 | Theo dõi |
WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 70.14 | +0.31% | 0.22 | 70.14 | 70.14 | Theo dõi |
WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 69.77 | −0.23% | −0.16 | 69.77 | 69.77 | Theo dõi |
WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 69.67 | +0.37% | 0.26 | 69.67 | 69.67 | Mua |
WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 69.43 | +0.39% | 0.27 | 69.43 | 69.43 | Mua |
WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 69.21 | +0.41% | 0.28 | 69.21 | 69.21 | Mua |
WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 69.02 | +0.42% | 0.29 | 69.02 | 69.02 | Mua |
WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 68.86 | +0.45% | 0.31 | 68.86 | 68.86 | Mua |
WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 68.68 | 0.00% | 0.00 | 68.68 | 68.68 | Mua |
WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 68.45 | +0.48% | 0.33 | 68.45 | 68.45 | Mua |
WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 68.24 | +0.50% | 0.34 | 68.24 | 68.24 | Mua |
WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 68.06 | +0.52% | 0.35 | 68.06 | 68.06 | Mua |
WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 67.89 | +0.53% | 0.36 | 67.89 | 67.89 | Mua |
WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 67.75 | +0.58% | 0.39 | 67.75 | 67.75 | Mua |
WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 67.60 | +0.58% | 0.39 | 67.60 | 67.60 | Mua |
WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 67.40 | +0.58% | 0.39 | 67.40 | 67.40 | Mua |
WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 67.23 | +0.58% | 0.39 | 67.23 | 67.23 | Sức mua mạnh |
WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 67.08 | +0.60% | 0.40 | 67.08 | 67.08 | Sức mua mạnh |
WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 66.96 | +0.62% | 0.41 | 66.96 | 66.96 | Sức mua mạnh |
WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 66.86 | +0.63% | 0.42 | 66.86 | 66.86 | Sức mua mạnh |
WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 66.75 | 0.00% | 0.00 | 66.75 | 66.75 | Mua |
WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 66.57 | +0.67% | 0.44 | 66.57 | 66.57 | Sức mua mạnh |
WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 66.43 | +0.65% | 0.43 | 66.43 | 66.43 | Sức mua mạnh |
WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 66.31 | +0.62% | 0.41 | 66.31 | 66.31 | Sức mua mạnh |
WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 66.20 | +0.67% | 0.44 | 66.20 | 66.20 | Sức mua mạnh |
WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 66.09 | +0.64% | 0.42 | 66.09 | 66.09 | Sức mua mạnh |
WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65.99 | +0.67% | 0.44 | 65.99 | 65.99 | Sức mua mạnh |
WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.85 | +0.66% | 0.43 | 65.85 | 65.85 | Sức mua mạnh |
WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65.74 | +0.67% | 0.44 | 65.74 | 65.74 | Sức mua mạnh |
WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 65.64 | +0.69% | 0.45 | 65.64 | 65.64 | Sức mua mạnh |
WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 65.56 | +0.72% | 0.47 | 65.56 | 65.56 | Sức mua mạnh |
WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65.48 | +0.68% | 0.44 | 65.48 | 65.48 | Sức mua mạnh |
WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 65.39 | +0.68% | 0.44 | 65.39 | 65.39 | Sức mua mạnh |
WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 65.24 | +0.69% | 0.45 | 65.24 | 65.24 | Sức mua mạnh |
WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 65.14 | +0.71% | 0.46 | 65.14 | 65.14 | Sức mua mạnh |
WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 65.05 | +0.67% | 0.43 | 65.05 | 65.05 | Sức mua mạnh |
WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.98 | +0.73% | 0.47 | 64.98 | 64.98 | Sức mua mạnh |
WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.91 | +0.70% | 0.45 | 64.91 | 64.91 | Sức mua mạnh |
WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.83 | +0.67% | 0.43 | 64.83 | 64.83 | Sức mua mạnh |
WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.73 | +0.67% | 0.43 | 64.73 | 64.73 | Sức mua mạnh |
WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 64.66 | +0.72% | 0.46 | 64.66 | 64.66 | Sức mua mạnh |
WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 64.60 | +0.70% | 0.45 | 64.60 | 64.60 | Sức mua mạnh |
WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 64.55 | +0.70% | 0.45 | 64.55 | 64.55 | Sức mua mạnh |
WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 64.49 | +0.64% | 0.41 | 64.49 | 64.49 | Sức mua mạnh |
WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64.44 | +0.66% | 0.42 | 64.44 | 64.44 | Sức mua mạnh |
WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 64.36 | +0.58% | 0.37 | 64.36 | 64.36 | Sức mua mạnh |
WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 64.31 | +0.59% | 0.38 | 64.31 | 64.31 | Sức mua mạnh |
WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 64.26 | +0.67% | 0.43 | 64.26 | 64.26 | Sức mua mạnh |
WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 64.20 | +0.71% | 0.45 | 64.20 | 64.20 | Sức mua mạnh |
WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 64.14 | +0.64% | 0.41 | 64.14 | 64.14 | Sức mua mạnh |
WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 64.08 | +0.66% | 0.42 | 64.08 | 64.08 | Sức mua mạnh |
WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 64.01 | +0.52% | 0.33 | 64.01 | 64.01 | Sức mua mạnh |
WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.97 | +0.58% | 0.37 | 63.97 | 63.97 | Sức mua mạnh |
WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.94 | +0.50% | 0.32 | 63.94 | 63.94 | Sức mua mạnh |
WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.91 | +0.55% | 0.35 | 63.91 | 63.91 | Sức mua mạnh |
WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.89 | +0.54% | 0.34 | 63.89 | 63.89 | Sức mua mạnh |
WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.87 | +0.69% | 0.44 | 63.87 | 63.87 | Sức mua mạnh |
WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.81 | +0.58% | 0.37 | 63.81 | 63.81 | Sức mua mạnh |
WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.77 | +0.62% | 0.39 | 63.77 | 63.77 | Sức mua mạnh |
WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.72 | +0.50% | 0.32 | 63.72 | 63.72 | Sức mua mạnh |
WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.68 | +0.46% | 0.29 | 63.68 | 63.68 | Sức mua mạnh |
WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.65 | +0.49% | 0.31 | 63.65 | 63.65 | Sức mua mạnh |
WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.65 | +0.55% | 0.35 | 63.65 | 63.65 | Sức mua mạnh |
WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.63 | +0.52% | 0.33 | 63.63 | 63.63 | Sức mua mạnh |
WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.62 | +0.55% | 0.35 | 63.62 | 63.62 | Sức mua mạnh |
WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.62 | +0.70% | 0.44 | 63.62 | 63.62 | Sức mua mạnh |
WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.62 | +0.70% | 0.44 | 63.62 | 63.62 | Sức mua mạnh |
WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.62 | +0.73% | 0.46 | 63.62 | 63.62 | Sức mua mạnh |
WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.64 | +0.98% | 0.62 | 63.64 | 63.64 | Sức mua mạnh |