Hợp đồng WTI Crude Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 75.19 | +1.27% | 0.94 | 75.28 | 74.52 | Sức mua mạnh |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 74.36 | +1.07% | 0.79 | 74.44 | 73.77 | Sức mua mạnh |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 73.72 | +0.97% | 0.71 | 73.77 | 73.18 | Sức mua mạnh |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 73.28 | +0.99% | 0.72 | 73.28 | 72.80 | Sức mua mạnh |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 72.83 | +0.93% | 0.67 | 72.83 | 72.51 | Mua |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 71.77 | 0.00% | 0.00 | 71.77 | 71.77 | Mua |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 71.35 | 0.00% | 0.00 | 71.35 | 71.35 | Mua |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 70.93 | 0.00% | 0.00 | 70.93 | 70.93 | Mua |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 70.50 | 0.00% | 0.00 | 70.50 | 70.50 | Mua |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 70.10 | 0.00% | 0.00 | 70.10 | 70.10 | Mua |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 69.73 | 0.00% | 0.00 | 69.73 | 69.73 | Mua |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 69.35 | 0.00% | 0.00 | 69.35 | 69.35 | Mua |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 69.02 | 0.00% | 0.00 | 69.02 | 69.02 | Mua |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 68.74 | 0.00% | 0.00 | 68.74 | 68.74 | Mua |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 68.48 | +0.37% | 0.25 | 68.48 | 68.48 | Mua |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 68.25 | +0.34% | 0.23 | 68.25 | 68.25 | Mua |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 68.04 | 0.00% | 0.00 | 68.04 | 68.04 | Mua |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 67.79 | +0.33% | 0.22 | 67.79 | 67.79 | Mua |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 67.55 | +0.30% | 0.20 | 67.55 | 67.55 | Mua |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 67.34 | +0.27% | 0.18 | 67.34 | 67.34 | Mua |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 67.15 | +0.24% | 0.16 | 67.15 | 67.15 | Mua |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 66.99 | +0.22% | 0.15 | 66.99 | 66.99 | Mua |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 66.83 | 0.00% | 0.00 | 66.83 | 66.83 | Mua |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 66.63 | +0.18% | 0.12 | 66.63 | 66.63 | Mua |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 66.44 | +0.17% | 0.11 | 66.44 | 66.44 | Mua |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 66.27 | +0.15% | 0.10 | 66.27 | 66.27 | Mua |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 66.12 | +0.14% | 0.09 | 66.12 | 66.12 | Mua |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 66.00 | +0.11% | 0.07 | 66.00 | 66.00 | Mua |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65.88 | 0.00% | 0.00 | 65.88 | 65.88 | Mua |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65.73 | +0.09% | 0.06 | 65.73 | 65.73 | Mua |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65.59 | +0.06% | 0.04 | 65.59 | 65.59 | Mua |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65.46 | +0.06% | 0.04 | 65.46 | 65.46 | Mua |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65.34 | +0.06% | 0.04 | 65.34 | 65.34 | Mua |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 65.26 | +0.05% | 0.03 | 65.26 | 65.26 | Mua |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 65.17 | 0.00% | 0.00 | 65.17 | 65.17 | Mua |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 65.05 | +0.03% | 0.02 | 65.05 | 65.05 | Mua |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64.93 | +0.02% | 0.01 | 64.93 | 64.93 | Mua |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64.83 | +0.02% | 0.01 | 64.83 | 64.83 | Mua |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.74 | +0.02% | 0.01 | 64.74 | 64.74 | Mua |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.68 | 0.00% | 0.00 | 64.68 | 64.68 | Mua |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.60 | −0.02% | −0.01 | 64.60 | 64.60 | Mua |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.51 | −0.02% | −0.01 | 64.51 | 64.51 | Mua |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.43 | −0.03% | −0.02 | 64.43 | 64.43 | Mua |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.36 | −0.03% | −0.02 | 64.36 | 64.36 | Mua |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.31 | −0.03% | −0.02 | 64.31 | 64.31 | Mua |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.22 | −0.05% | −0.03 | 64.22 | 64.22 | Mua |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.15 | −0.05% | −0.03 | 64.15 | 64.15 | Mua |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.04 | −0.05% | −0.03 | 64.04 | 64.04 | Mua |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.95 | −0.06% | −0.04 | 63.95 | 63.95 | Trung lập |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.89 | −0.06% | −0.04 | 63.89 | 63.89 | Trung lập |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.84 | −0.06% | −0.04 | 63.84 | 63.84 | Trung lập |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.80 | −0.08% | −0.05 | 63.80 | 63.80 | Trung lập |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.77 | −0.08% | −0.05 | 63.77 | 63.77 | Trung lập |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.70 | −0.08% | −0.05 | 63.70 | 63.70 | Trung lập |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.64 | −0.08% | −0.05 | 63.64 | 63.64 | Trung lập |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.59 | −0.08% | −0.05 | 63.59 | 63.59 | Trung lập |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.55 | −0.06% | −0.04 | 63.55 | 63.55 | Trung lập |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.51 | −0.06% | −0.04 | 63.51 | 63.51 | Trung lập |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.49 | −0.06% | −0.04 | 63.49 | 63.49 | Trung lập |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.41 | −0.06% | −0.04 | 63.41 | 63.41 | Trung lập |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.35 | −0.06% | −0.04 | 63.35 | 63.35 | Trung lập |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.29 | −0.08% | −0.05 | 63.29 | 63.29 | Trung lập |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.24 | −0.08% | −0.05 | 63.24 | 63.24 | Trung lập |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.20 | −0.08% | −0.05 | 63.20 | 63.20 | Trung lập |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.19 | −0.06% | −0.04 | 63.19 | 63.19 | Trung lập |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.14 | −0.08% | −0.05 | 63.14 | 63.14 | Trung lập |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.11 | −0.08% | −0.05 | 63.11 | 63.11 | Trung lập |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.07 | −0.08% | −0.05 | 63.07 | 63.07 | Trung lập |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.04 | −0.08% | −0.05 | 63.04 | 63.04 | Trung lập |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.02 | −0.08% | −0.05 | 63.02 | 63.02 | Trung lập |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.99 | −0.11% | −0.07 | 62.99 | 62.99 | Trung lập |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.91 | −0.10% | −0.06 | 62.91 | 62.91 | Trung lập |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.88 | −0.08% | −0.05 | 62.88 | 62.88 | Trung lập |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.80 | −0.08% | −0.05 | 62.80 | 62.80 | Trung lập |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.78 | −0.06% | −0.04 | 62.78 | 62.78 | Trung lập |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.77 | −0.06% | −0.04 | 62.77 | 62.77 | Trung lập |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.75 | −0.06% | −0.04 | 62.75 | 62.75 | Trung lập |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.71 | −0.06% | −0.04 | 62.71 | 62.71 | Trung lập |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.70 | −0.05% | −0.03 | 62.70 | 62.70 | Trung lập |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.66 | −0.05% | −0.03 | 62.66 | 62.66 | Trung lập |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.63 | −0.05% | −0.03 | 62.63 | 62.63 | Trung lập |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.61 | −0.03% | −0.02 | 62.61 | 62.61 | Trung lập |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.59 | −0.03% | −0.02 | 62.59 | 62.59 | Trung lập |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.52 | −0.03% | −0.02 | 62.52 | 62.52 | Bán |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.48 | −0.03% | −0.02 | 62.48 | 62.48 | Bán |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.44 | −0.03% | −0.02 | 62.44 | 62.44 | Bán |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.39 | −0.03% | −0.02 | 62.39 | 62.39 | Bán |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.36 | −0.03% | −0.02 | 62.36 | 62.36 | Bán |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.34 | −0.03% | −0.02 | 62.34 | 62.34 | Bán |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.30 | −0.03% | −0.02 | 62.30 | 62.30 | Bán |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.26 | −0.03% | −0.02 | 62.26 | 62.26 | Bán |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.24 | −0.03% | −0.02 | 62.24 | 62.24 | Bán |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.20 | −0.03% | −0.02 | 62.20 | 62.20 | Bán |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.18 | −0.03% | −0.02 | 62.18 | 62.18 | Bán |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.17 | −0.03% | −0.02 | 62.17 | 62.17 | Bán |