Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-19 | 80.59 | −0.38% | −0.31 | 80.67 | 80.56 | Mua | |
2024-08-19 | 79.87 | −0.40% | −0.32 | 80.01 | 79.87 | Mua | |
2024-09-19 | 79.48 | 0.00% | 0.00 | 79.48 | 79.48 | Mua | |
2024-10-21 | 78.83 | 0.00% | 0.00 | 78.83 | 78.83 | Mua | |
2024-11-19 | 78.24 | 0.00% | 0.00 | 78.24 | 78.24 | Mua | |
2024-12-18 | 77.69 | 0.00% | 0.00 | 77.69 | 77.69 | Mua | |
2025-01-17 | 77.17 | 0.00% | 0.00 | 77.17 | 77.17 | Mua | |
2025-02-19 | 76.69 | 0.00% | 0.00 | 76.69 | 76.69 | Mua | |
2025-03-19 | 76.23 | 0.00% | 0.00 | 76.23 | 76.23 | Mua | |
2025-04-21 | 75.80 | +0.45% | 0.34 | 75.80 | 75.80 | Mua | |
2025-05-19 | 75.38 | 0.00% | 0.00 | 75.38 | 75.38 | Mua | |
2025-06-18 | 74.96 | +0.47% | 0.35 | 74.96 | 74.96 | Sức mua mạnh | |
2025-07-21 | 74.56 | +0.47% | 0.35 | 74.56 | 74.56 | Sức mua mạnh | |
2025-08-19 | 74.18 | +0.47% | 0.35 | 74.18 | 74.18 | Sức mua mạnh | |
2025-09-19 | 73.82 | +0.48% | 0.35 | 73.82 | 73.82 | Sức mua mạnh | |
2025-10-20 | 73.49 | +0.46% | 0.34 | 73.49 | 73.49 | Sức mua mạnh | |
2025-11-19 | 73.18 | 0.00% | 0.00 | 73.18 | 73.18 | Mua | |
2025-12-18 | 72.83 | +0.47% | 0.34 | 72.83 | 72.83 | Sức mua mạnh | |
2026-01-16 | 72.48 | +0.46% | 0.33 | 72.48 | 72.48 | Sức mua mạnh | |
2026-02-19 | 72.15 | +0.46% | 0.33 | 72.15 | 72.15 | Sức mua mạnh | |
2026-03-19 | 71.84 | +0.48% | 0.34 | 71.84 | 71.84 | Sức mua mạnh | |
2026-04-20 | 71.57 | +0.48% | 0.34 | 71.57 | 71.57 | Sức mua mạnh | |
2026-05-18 | 71.32 | 0.00% | 0.00 | 71.32 | 71.32 | Mua | |
2026-06-18 | 71.02 | +0.48% | 0.34 | 71.02 | 71.02 | Sức mua mạnh | |
2026-07-20 | 70.74 | +0.48% | 0.34 | 70.74 | 70.74 | Sức mua mạnh | |
2026-08-19 | 70.48 | +0.46% | 0.32 | 70.48 | 70.48 | Sức mua mạnh | |
2026-09-21 | 70.24 | +0.44% | 0.31 | 70.24 | 70.24 | Sức mua mạnh | |
2026-10-19 | 70.05 | +0.44% | 0.31 | 70.05 | 70.05 | Sức mua mạnh | |
2026-11-19 | 69.84 | 0.00% | 0.00 | 69.84 | 69.84 | Mua | |
2026-12-18 | 69.58 | +0.45% | 0.31 | 69.58 | 69.58 | Sức mua mạnh | |
2027-01-19 | 69.35 | +0.45% | 0.31 | 69.35 | 69.35 | Sức mua mạnh | |
2027-02-19 | 69.14 | +0.44% | 0.30 | 69.14 | 69.14 | Sức mua mạnh | |
2027-03-19 | 68.94 | +0.42% | 0.29 | 68.94 | 68.94 | Sức mua mạnh | |
2027-04-19 | 68.76 | +0.44% | 0.30 | 68.76 | 68.76 | Sức mua mạnh | |
2027-05-19 | 68.60 | +0.42% | 0.29 | 68.60 | 68.60 | Sức mua mạnh | |
2027-06-21 | 68.39 | +0.41% | 0.28 | 68.39 | 68.39 | Sức mua mạnh | |
2027-07-19 | 68.20 | +0.43% | 0.29 | 68.20 | 68.20 | Sức mua mạnh | |
2027-08-19 | 68.04 | +0.43% | 0.29 | 68.04 | 68.04 | Sức mua mạnh | |
2027-09-20 | 67.89 | +0.43% | 0.29 | 67.89 | 67.89 | Sức mua mạnh | |
2027-10-19 | 67.77 | +0.43% | 0.29 | 67.77 | 67.77 | Sức mua mạnh | |
2027-11-18 | 67.63 | +0.40% | 0.27 | 67.63 | 67.63 | Sức mua mạnh | |
2027-12-17 | 67.44 | +0.40% | 0.27 | 67.44 | 67.44 | Sức mua mạnh | |
2028-01-19 | 67.30 | +0.39% | 0.26 | 67.30 | 67.30 | Sức mua mạnh | |
2028-02-18 | 67.18 | +0.39% | 0.26 | 67.18 | 67.18 | Sức mua mạnh | |
2028-03-20 | 67.07 | +0.39% | 0.26 | 67.07 | 67.07 | Sức mua mạnh | |
2028-04-19 | 66.93 | +0.37% | 0.25 | 66.93 | 66.93 | Sức mua mạnh | |
2028-05-19 | 66.83 | +0.38% | 0.25 | 66.83 | 66.83 | Sức mua mạnh | |
2028-06-16 | 66.70 | +0.38% | 0.25 | 66.70 | 66.70 | Sức mua mạnh | |
2028-07-19 | 66.58 | +0.36% | 0.24 | 66.58 | 66.58 | Sức mua mạnh | |
2028-08-21 | 66.49 | +0.36% | 0.24 | 66.49 | 66.49 | Sức mua mạnh | |
2028-09-19 | 66.41 | +0.36% | 0.24 | 66.41 | 66.41 | Sức mua mạnh | |
2028-10-19 | 66.30 | +0.35% | 0.23 | 66.30 | 66.30 | Sức mua mạnh | |
2028-11-17 | 66.23 | +0.35% | 0.23 | 66.23 | 66.23 | Sức mua mạnh | |
2028-12-18 | 66.09 | +0.36% | 0.24 | 66.09 | 66.09 | Sức mua mạnh | |
2029-01-19 | 66.00 | +0.36% | 0.24 | 66.00 | 66.00 | Sức mua mạnh | |
2029-02-16 | 65.92 | +0.38% | 0.25 | 65.92 | 65.92 | Sức mua mạnh | |
2029-03-19 | 65.84 | +0.38% | 0.25 | 65.84 | 65.84 | Sức mua mạnh | |
2029-04-19 | 65.79 | +0.40% | 0.26 | 65.79 | 65.79 | Sức mua mạnh | |
2029-05-21 | 65.70 | +0.41% | 0.27 | 65.70 | 65.70 | Sức mua mạnh | |
2029-06-18 | 65.61 | +0.41% | 0.27 | 65.61 | 65.61 | Sức mua mạnh | |
2029-07-19 | 65.54 | +0.43% | 0.28 | 65.54 | 65.54 | Sức mua mạnh | |
2029-08-20 | 65.49 | +0.43% | 0.28 | 65.49 | 65.49 | Sức mua mạnh | |
2029-09-19 | 65.45 | +0.45% | 0.29 | 65.45 | 65.45 | Sức mua mạnh | |
2029-10-19 | 65.39 | +0.45% | 0.29 | 65.39 | 65.39 | Sức mua mạnh | |
2029-11-16 | 65.36 | +0.46% | 0.30 | 65.36 | 65.36 | Sức mua mạnh | |
2029-12-18 | 65.27 | +0.46% | 0.30 | 65.27 | 65.27 | Sức mua mạnh | |
2030-01-18 | 65.22 | +0.46% | 0.30 | 65.22 | 65.22 | Sức mua mạnh | |
2030-02-19 | 65.17 | +0.46% | 0.30 | 65.17 | 65.17 | Sức mua mạnh | |
2030-03-19 | 65.09 | +0.46% | 0.30 | 65.09 | 65.09 | Sức mua mạnh | |
2030-04-18 | 65.03 | +0.46% | 0.30 | 65.03 | 65.03 | Sức mua mạnh | |
2030-05-20 | 64.96 | +0.46% | 0.30 | 64.96 | 64.96 | Sức mua mạnh | |
2030-06-18 | 64.89 | +0.46% | 0.30 | 64.89 | 64.89 | Sức mua mạnh | |
2030-07-19 | 64.85 | +0.46% | 0.30 | 64.85 | 64.85 | Sức mua mạnh | |
2030-08-19 | 64.82 | +0.46% | 0.30 | 64.82 | 64.82 | Sức mua mạnh | |
2030-09-19 | 64.79 | +0.47% | 0.30 | 64.79 | 64.79 | Sức mua mạnh | |
2030-10-21 | 64.77 | +0.47% | 0.30 | 64.77 | 64.77 | Sức mua mạnh | |
2030-11-19 | 64.75 | +0.47% | 0.30 | 64.75 | 64.75 | Sức mua mạnh | |
2030-12-18 | 64.69 | +0.47% | 0.30 | 64.69 | 64.69 | Sức mua mạnh | |
2031-01-17 | 64.64 | +0.47% | 0.30 | 64.64 | 64.64 | Sức mua mạnh | |
2031-02-19 | 64.59 | +0.47% | 0.30 | 64.59 | 64.59 | Sức mua mạnh | |
2031-03-19 | 64.55 | +0.47% | 0.30 | 64.55 | 64.55 | Sức mua mạnh | |
2031-04-21 | 64.52 | +0.47% | 0.30 | 64.52 | 64.52 | Sức mua mạnh | |
2031-05-19 | 64.50 | +0.47% | 0.30 | 64.50 | 64.50 | Sức mua mạnh | |
2031-06-18 | 64.49 | +0.47% | 0.30 | 64.49 | 64.49 | Sức mua mạnh | |
2031-07-21 | 64.48 | +0.47% | 0.30 | 64.48 | 64.48 | Sức mua mạnh | |
2031-08-19 | 64.47 | +0.47% | 0.30 | 64.47 | 64.47 | Sức mua mạnh | |
2031-09-19 | 64.46 | +0.47% | 0.30 | 64.46 | 64.46 | Sức mua mạnh | |
2031-10-20 | 64.46 | +0.47% | 0.30 | 64.46 | 64.46 | Sức mua mạnh | |
2031-11-19 | 64.45 | +0.47% | 0.30 | 64.45 | 64.45 | Sức mua mạnh |