Hợp đồng WTI Crude Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WBSM2024WTI Crude Futures (Jun 2024) | 2024-05-20 | 79.28 | +0.83% | 0.65 | 79.83 | 78.21 | Theo dõi |
| WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 78.75 | +0.75% | 0.59 | 79.30 | 77.78 | Theo dõi |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 78.28 | +0.77% | 0.60 | 78.75 | 77.39 | Theo dõi |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 77.66 | +0.67% | 0.52 | 78.07 | 76.79 | Theo dõi |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 77.09 | +0.67% | 0.51 | 77.51 | 76.33 | Theo dõi |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 76.60 | +0.71% | 0.54 | 76.87 | 75.80 | Theo dõi |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 75.87 | +0.41% | 0.31 | 76.36 | 75.28 | Theo dõi |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 75.55 | +0.63% | 0.47 | 75.55 | 75.55 | Theo dõi |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 75.25 | +0.82% | 0.61 | 75.25 | 75.25 | Theo dõi |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 74.20 | 0.00% | 0.00 | 74.20 | 74.20 | Bán |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 73.79 | 0.00% | 0.00 | 73.79 | 73.79 | Bán |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 73.42 | 0.00% | 0.00 | 73.42 | 73.42 | Bán |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 73.29 | +0.30% | 0.22 | 73.29 | 73.29 | Bán |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 72.70 | 0.00% | 0.00 | 72.70 | 72.70 | Bán |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72.34 | 0.00% | 0.00 | 72.34 | 72.34 | Bán |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 72.01 | 0.00% | 0.00 | 72.01 | 72.01 | Bán |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 71.70 | 0.00% | 0.00 | 71.70 | 71.70 | Bán |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 71.43 | +0.31% | 0.22 | 71.43 | 71.43 | Theo dõi |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 71.42 | +0.35% | 0.25 | 71.42 | 71.36 | Theo dõi |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 70.85 | +0.30% | 0.21 | 70.85 | 70.85 | Theo dõi |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 70.55 | +0.31% | 0.22 | 70.55 | 70.55 | Theo dõi |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 70.26 | +0.31% | 0.22 | 70.26 | 70.26 | Theo dõi |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 69.99 | +0.32% | 0.22 | 69.99 | 69.99 | Theo dõi |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 69.77 | +0.33% | 0.23 | 69.77 | 69.77 | Theo dõi |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 69.80 | +0.40% | 0.28 | 69.80 | 69.65 | Theo dõi |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 69.24 | +0.30% | 0.21 | 69.24 | 69.24 | Theo dõi |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 68.98 | +0.29% | 0.20 | 68.98 | 68.98 | Theo dõi |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 68.75 | +0.31% | 0.21 | 68.75 | 68.75 | Theo dõi |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 68.54 | +0.31% | 0.21 | 68.54 | 68.54 | Theo dõi |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 68.36 | +0.28% | 0.19 | 68.36 | 68.36 | Theo dõi |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 68.37 | +0.31% | 0.21 | 68.37 | 68.31 | Theo dõi |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 67.91 | +0.28% | 0.19 | 67.91 | 67.91 | Theo dõi |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 67.69 | +0.27% | 0.18 | 67.69 | 67.69 | Theo dõi |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 67.49 | +0.27% | 0.18 | 67.49 | 67.49 | Theo dõi |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 67.30 | +0.27% | 0.18 | 67.30 | 67.30 | Theo dõi |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 67.13 | +0.27% | 0.18 | 67.13 | 67.13 | Theo dõi |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 66.97 | +0.25% | 0.17 | 66.97 | 66.97 | Theo dõi |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 66.78 | +0.27% | 0.18 | 66.78 | 66.78 | Mua |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 66.61 | +0.30% | 0.20 | 66.61 | 66.61 | Theo dõi |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 66.46 | +0.30% | 0.20 | 66.46 | 66.46 | Theo dõi |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 66.33 | +0.29% | 0.19 | 66.33 | 66.33 | Theo dõi |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 66.19 | +0.29% | 0.19 | 66.19 | 66.19 | Mua |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 66.04 | 0.00% | 0.00 | 66.04 | 66.04 | Theo dõi |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 65.83 | +0.21% | 0.14 | 65.83 | 65.83 | Theo dõi |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65.70 | +0.21% | 0.14 | 65.70 | 65.70 | Mua |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.57 | +0.21% | 0.14 | 65.57 | 65.57 | Mua |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65.41 | +0.20% | 0.13 | 65.41 | 65.41 | Theo dõi |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 65.32 | +0.20% | 0.13 | 65.32 | 65.32 | Theo dõi |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65.18 | +0.18% | 0.12 | 65.18 | 65.18 | Theo dõi |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.03 | +0.18% | 0.12 | 65.03 | 65.03 | Theo dõi |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.90 | +0.17% | 0.11 | 64.90 | 64.90 | Theo dõi |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.78 | +0.17% | 0.11 | 64.78 | 64.78 | Theo dõi |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.67 | +0.15% | 0.10 | 64.67 | 64.67 | Theo dõi |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.61 | +0.16% | 0.10 | 64.61 | 64.61 | Theo dõi |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.50 | +0.14% | 0.09 | 64.50 | 64.50 | Theo dõi |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.34 | +0.12% | 0.08 | 64.34 | 64.34 | Theo dõi |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.20 | +0.14% | 0.09 | 64.20 | 64.20 | Theo dõi |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.12 | +0.14% | 0.09 | 64.12 | 64.12 | Theo dõi |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.99 | +0.14% | 0.09 | 63.99 | 63.99 | Theo dõi |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.92 | +0.14% | 0.09 | 63.92 | 63.92 | Theo dõi |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.86 | +0.14% | 0.09 | 63.86 | 63.86 | Theo dõi |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.74 | +0.14% | 0.09 | 63.74 | 63.74 | Theo dõi |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.64 | +0.14% | 0.09 | 63.64 | 63.64 | Bán |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.57 | +0.14% | 0.09 | 63.57 | 63.57 | Bán |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.54 | +0.14% | 0.09 | 63.54 | 63.54 | Bán |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.49 | +0.14% | 0.09 | 63.49 | 63.49 | Bán |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.45 | +0.14% | 0.09 | 63.45 | 63.45 | Bán |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.41 | +0.14% | 0.09 | 63.41 | 63.41 | Bán |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.31 | +0.14% | 0.09 | 63.31 | 63.31 | Bán |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.21 | +0.14% | 0.09 | 63.21 | 63.21 | Bán |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.11 | +0.14% | 0.09 | 63.11 | 63.11 | Bán |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.08 | +0.14% | 0.09 | 63.08 | 63.08 | Bán |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.00 | +0.14% | 0.09 | 63.00 | 63.00 | Bán |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.02 | +0.14% | 0.09 | 63.02 | 63.02 | Bán |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.96 | +0.14% | 0.09 | 62.96 | 62.96 | Bán |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.97 | +0.14% | 0.09 | 62.97 | 62.97 | Bán |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.92 | +0.14% | 0.09 | 62.92 | 62.92 | Bán |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.91 | +0.14% | 0.09 | 62.91 | 62.91 | Bán |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.81 | +0.14% | 0.09 | 62.81 | 62.81 | Bán |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.80 | +0.14% | 0.09 | 62.80 | 62.80 | Bán |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.72 | +0.14% | 0.09 | 62.72 | 62.72 | Bán |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.71 | +0.14% | 0.09 | 62.71 | 62.71 | Bán |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.69 | +0.14% | 0.09 | 62.69 | 62.69 | Bán |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.62 | +0.14% | 0.09 | 62.62 | 62.62 | Bán |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.42 | +0.14% | 0.09 | 62.42 | 62.42 | Bán |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.56 | +0.14% | 0.09 | 62.56 | 62.56 | Bán |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.54 | +0.14% | 0.09 | 62.54 | 62.54 | Bán |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.46 | +0.14% | 0.09 | 62.46 | 62.46 | Bán |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.46 | +0.14% | 0.09 | 62.46 | 62.46 | Bán |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.45 | +0.14% | 0.09 | 62.45 | 62.45 | Bán |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.31 | +0.14% | 0.09 | 62.31 | 62.31 | Bán |