Hợp đồng WTI Crude Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 70.58 | +0.71% | 0.50 | 71.20 | 70.13 | Mua |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 70.02 | +0.53% | 0.37 | 70.79 | 69.39 | Mua |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 69.57 | +0.45% | 0.31 | 70.34 | 68.98 | Mua |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 69.21 | +0.35% | 0.24 | 69.98 | 68.64 | Mua |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 68.93 | +0.25% | 0.17 | 69.72 | 68.41 | Mua |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 68.68 | +0.19% | 0.13 | 69.48 | 68.21 | Mua |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 68.42 | +0.12% | 0.08 | 69.22 | 67.99 | Mua |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 68.16 | +0.09% | 0.06 | 68.86 | 67.77 | Mua |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 67.88 | +0.04% | 0.03 | 68.70 | 67.50 | Mua |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 67.60 | +0.01% | 0.01 | 68.42 | 67.60 | Trung lập |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 67.34 | −0.01% | −0.01 | 67.83 | 66.97 | Trung lập |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67.11 | −0.03% | −0.02 | 67.92 | 66.73 | Trung lập |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 66.86 | −0.03% | −0.02 | 66.86 | 66.86 | Trung lập |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 66.62 | −0.06% | −0.04 | 66.62 | 66.62 | Trung lập |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66.41 | −0.09% | −0.06 | 66.41 | 66.41 | Bán |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66.23 | −0.11% | −0.07 | 66.23 | 66.23 | Bán |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66.08 | −0.12% | −0.08 | 66.08 | 66.08 | Bán |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 65.94 | −0.14% | −0.09 | 66.72 | 65.57 | Bán |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65.76 | −0.14% | −0.09 | 65.76 | 65.76 | Bán |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65.58 | −0.15% | −0.10 | 65.58 | 65.58 | Bán |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65.43 | −0.17% | −0.11 | 65.43 | 65.43 | Bán |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65.29 | −0.17% | −0.11 | 65.29 | 65.29 | Bán |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65.17 | −0.17% | −0.11 | 65.17 | 65.17 | Bán |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.04 | −0.20% | −0.13 | 65.79 | 64.72 | Bán |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64.87 | −0.22% | −0.14 | 64.87 | 64.87 | Bán |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64.73 | −0.23% | −0.15 | 64.73 | 64.73 | Bán |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64.60 | −0.23% | −0.15 | 64.60 | 64.60 | Bán |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64.49 | −0.23% | −0.15 | 64.49 | 64.49 | Bán |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64.40 | −0.26% | −0.17 | 64.40 | 64.40 | Bán |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64.31 | −0.23% | −0.15 | 64.31 | 64.31 | Bán |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.18 | −0.22% | −0.14 | 64.18 | 64.18 | Bán |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.05 | −0.26% | −0.17 | 64.05 | 64.05 | Bán |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63.96 | −0.25% | −0.16 | 63.96 | 63.96 | Bán |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63.87 | −0.25% | −0.16 | 63.87 | 63.87 | Bán |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63.81 | −0.25% | −0.16 | 63.81 | 63.81 | Bán |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63.74 | −0.23% | −0.15 | 64.42 | 63.50 | Bán |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.63 | −0.22% | −0.14 | 63.63 | 63.63 | Bán |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.52 | −0.22% | −0.14 | 63.52 | 63.52 | Bán |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.43 | −0.20% | −0.13 | 63.43 | 63.43 | Bán |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.35 | −0.20% | −0.13 | 63.35 | 63.35 | Bán |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.30 | −0.20% | −0.13 | 63.30 | 63.30 | Bán |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.24 | −0.22% | −0.14 | 63.24 | 63.24 | Bán |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.16 | −0.22% | −0.14 | 63.16 | 63.16 | Bán |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.10 | −0.21% | −0.13 | 63.10 | 63.10 | Bán |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.04 | −0.21% | −0.13 | 63.04 | 63.04 | Bán |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.00 | −0.19% | −0.12 | 63.00 | 63.00 | Bán |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.93 | −0.19% | −0.12 | 62.93 | 62.93 | Bán |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.87 | −0.17% | −0.11 | 62.87 | 62.87 | Bán |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.76 | −0.17% | −0.11 | 62.76 | 62.76 | Bán |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.68 | −0.18% | −0.11 | 62.68 | 62.68 | Bán |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.62 | −0.18% | −0.11 | 62.62 | 62.62 | Bán |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.57 | −0.16% | −0.10 | 62.57 | 62.57 | Bán |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.52 | −0.16% | −0.10 | 62.52 | 62.52 | Bán |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.51 | −0.16% | −0.10 | 62.51 | 62.51 | Bán |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.44 | −0.14% | −0.09 | 62.44 | 62.44 | Bán |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.39 | −0.13% | −0.08 | 62.39 | 62.39 | Bán |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.34 | −0.13% | −0.08 | 62.34 | 62.34 | Bán |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.31 | −0.11% | −0.07 | 62.31 | 62.31 | Bán |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.27 | −0.10% | −0.06 | 62.27 | 62.27 | Bán |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.24 | −0.08% | −0.05 | 62.24 | 62.24 | Bán |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.16 | −0.08% | −0.05 | 62.16 | 62.16 | Bán |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.09 | −0.06% | −0.04 | 62.09 | 62.09 | Bán |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.03 | −0.06% | −0.04 | 62.03 | 62.03 | Bán |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61.96 | −0.06% | −0.04 | 61.96 | 61.96 | Bán |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.94 | −0.05% | −0.03 | 61.94 | 61.94 | Bán |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.91 | −0.05% | −0.03 | 61.91 | 61.91 | Bán |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.84 | −0.05% | −0.03 | 61.84 | 61.84 | Bán |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.81 | −0.03% | −0.02 | 61.81 | 61.81 | Bán |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.77 | −0.03% | −0.02 | 61.77 | 61.77 | Bán |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.73 | −0.03% | −0.02 | 61.73 | 61.73 | Bán |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.69 | −0.02% | −0.01 | 61.69 | 61.69 | Bán |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.67 | −0.02% | −0.01 | 61.67 | 61.67 | Bán |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.59 | −0.02% | −0.01 | 61.59 | 61.59 | Bán |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.53 | 0.00% | 0.00 | 61.53 | 61.53 | Bán |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.46 | 0.00% | 0.00 | 61.46 | 61.46 | Bán |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.42 | 0.00% | 0.00 | 61.42 | 61.42 | Bán |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.40 | +0.02% | 0.01 | 61.40 | 61.40 | Bán |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.37 | +0.02% | 0.01 | 61.37 | 61.37 | Bán |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.33 | +0.03% | 0.02 | 61.33 | 61.33 | Bán |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.31 | +0.05% | 0.03 | 61.31 | 61.31 | Bán |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.26 | +0.05% | 0.03 | 61.26 | 61.26 | Bán |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.21 | +0.07% | 0.04 | 61.21 | 61.21 | Bán |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.18 | +0.08% | 0.05 | 61.18 | 61.18 | Bán |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.16 | +0.10% | 0.06 | 61.16 | 61.16 | Bán |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.09 | +0.10% | 0.06 | 61.09 | 61.09 | — |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.04 | +0.08% | 0.05 | 61.04 | 61.04 | — |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 60.99 | +0.08% | 0.05 | 60.99 | 60.99 | — |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 60.94 | +0.08% | 0.05 | 60.94 | 60.94 | — |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 60.90 | +0.07% | 0.04 | 60.90 | 60.90 | — |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 60.88 | +0.07% | 0.04 | 60.88 | 60.88 | — |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 60.83 | +0.07% | 0.04 | 60.83 | 60.83 | — |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 60.79 | +0.07% | 0.04 | 60.79 | 60.79 | — |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 60.76 | +0.08% | 0.05 | 60.76 | 60.76 | — |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 60.72 | +0.08% | 0.05 | 60.72 | 60.72 | — |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 60.69 | +0.08% | 0.05 | 60.69 | 60.69 | — |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 60.68 | +0.08% | 0.05 | 60.68 | 60.68 | — |