Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-06-18 | 77.85 | −0.83% | −0.65 | 78.47 | 77.67 | Mua | |
2024-07-19 | 77.54 | −0.78% | −0.61 | 78.11 | 77.36 | Mua | |
2024-08-19 | 77.02 | −0.85% | −0.66 | 77.59 | 76.98 | Mua | |
2024-09-19 | 76.56 | −0.74% | −0.57 | 77.06 | 76.55 | Mua | |
2024-10-21 | 76.23 | −0.46% | −0.35 | 76.44 | 76.23 | Mua | |
2024-11-19 | 75.53 | −0.67% | −0.51 | 75.99 | 75.53 | Mua | |
2024-12-18 | 75.12 | −0.58% | −0.44 | 75.13 | 75.12 | Mua | |
2025-01-17 | 75.12 | 0.00% | 0.00 | 75.12 | 75.12 | Mua | |
2025-02-19 | 74.70 | 0.00% | 0.00 | 74.70 | 74.70 | Mua | |
2025-03-19 | 74.30 | 0.00% | 0.00 | 74.30 | 74.30 | Mua | |
2025-04-21 | 73.92 | 0.00% | 0.00 | 73.92 | 73.92 | Mua | |
2025-05-19 | 73.57 | +0.01% | 0.01 | 73.57 | 73.57 | Mua | |
2025-06-18 | 73.19 | +0.54% | 0.39 | 73.19 | 73.19 | Mua | |
2025-07-21 | 72.85 | 0.00% | 0.00 | 72.85 | 72.85 | Mua | |
2025-08-19 | 72.53 | 0.00% | 0.00 | 72.53 | 72.53 | Mua | |
2025-09-19 | 72.23 | +0.47% | 0.34 | 72.23 | 72.23 | Mua | |
2025-10-20 | 71.96 | 0.00% | 0.00 | 71.96 | 71.96 | Mua | |
2025-11-19 | 71.76 | +0.08% | 0.06 | 71.76 | 71.76 | Mua | |
2025-12-18 | 71.39 | +0.41% | 0.29 | 71.39 | 71.39 | Mua | |
2026-01-16 | 71.09 | +0.40% | 0.28 | 71.09 | 71.09 | Mua | |
2026-02-19 | 70.81 | +0.37% | 0.26 | 70.81 | 70.81 | Mua | |
2026-03-19 | 70.54 | +0.34% | 0.24 | 70.54 | 70.54 | Mua | |
2026-04-20 | 70.32 | +0.33% | 0.23 | 70.32 | 70.32 | Sức mua mạnh | |
2026-05-18 | 70.11 | 0.00% | 0.00 | 70.11 | 70.11 | Sức mua mạnh | |
2026-06-18 | 69.85 | +0.32% | 0.22 | 69.85 | 69.85 | Sức mua mạnh | |
2026-07-20 | 69.60 | +0.30% | 0.21 | 69.60 | 69.60 | Sức mua mạnh | |
2026-08-19 | 69.38 | +0.29% | 0.20 | 69.38 | 69.38 | Sức mua mạnh | |
2026-09-21 | 69.18 | +0.28% | 0.19 | 69.18 | 69.18 | Sức mua mạnh | |
2026-10-19 | 69.01 | +0.26% | 0.18 | 69.01 | 69.01 | Sức mua mạnh | |
2026-11-19 | 68.82 | 0.00% | 0.00 | 68.82 | 68.82 | Sức mua mạnh | |
2026-12-18 | 68.59 | +0.23% | 0.16 | 68.59 | 68.59 | Sức mua mạnh | |
2027-01-19 | 68.39 | +0.23% | 0.16 | 68.39 | 68.39 | Sức mua mạnh | |
2027-02-19 | 68.19 | +0.21% | 0.14 | 68.19 | 68.19 | Sức mua mạnh | |
2027-03-19 | 68.02 | +0.19% | 0.13 | 68.02 | 68.02 | Sức mua mạnh | |
2027-04-19 | 67.85 | +0.18% | 0.12 | 67.85 | 67.85 | Sức mua mạnh | |
2027-05-19 | 67.70 | +0.15% | 0.10 | 67.70 | 67.70 | Sức mua mạnh | |
2027-06-21 | 67.52 | +0.12% | 0.08 | 67.52 | 67.52 | Sức mua mạnh | |
2027-07-19 | 67.32 | +0.13% | 0.09 | 67.32 | 67.32 | Sức mua mạnh | |
2027-08-19 | 67.18 | +0.12% | 0.08 | 67.18 | 67.18 | Sức mua mạnh | |
2027-09-20 | 67.06 | +0.10% | 0.07 | 67.06 | 67.06 | Sức mua mạnh | |
2027-10-19 | 66.90 | +0.07% | 0.05 | 66.90 | 66.90 | Sức mua mạnh | |
2027-11-18 | 66.80 | 0.00% | 0.00 | 66.80 | 66.80 | Sức mua mạnh | |
2027-12-17 | 66.64 | +0.05% | 0.03 | 66.64 | 66.64 | Mua | |
2028-01-19 | 66.48 | +0.05% | 0.03 | 66.48 | 66.48 | Mua | |
2028-02-18 | 66.35 | +0.03% | 0.02 | 66.35 | 66.35 | Mua | |
2028-03-20 | 66.24 | +0.02% | 0.01 | 66.24 | 66.24 | Mua | |
2028-04-19 | 66.11 | +0.02% | 0.01 | 66.11 | 66.11 | Mua | |
2028-05-19 | 66.01 | 0.00% | 0.00 | 66.01 | 66.01 | Mua | |
2028-06-16 | 65.87 | −0.02% | −0.01 | 65.87 | 65.87 | Mua | |
2028-07-19 | 65.75 | −0.02% | −0.01 | 65.75 | 65.75 | Mua | |
2028-08-21 | 65.67 | −0.03% | −0.02 | 65.67 | 65.67 | Mua | |
2028-09-19 | 65.59 | −0.03% | −0.02 | 65.59 | 65.59 | Mua | |
2028-10-19 | 65.49 | −0.05% | −0.03 | 65.49 | 65.49 | Mua | |
2028-11-17 | 65.40 | −0.05% | −0.03 | 65.40 | 65.40 | Mua | |
2028-12-18 | 65.26 | −0.05% | −0.03 | 65.26 | 65.26 | Mua | |
2029-01-19 | 65.17 | −0.05% | −0.03 | 65.17 | 65.17 | Mua | |
2029-02-16 | 65.09 | −0.05% | −0.03 | 65.09 | 65.09 | Mua | |
2029-03-19 | 65.02 | −0.05% | −0.03 | 65.02 | 65.02 | Mua | |
2029-04-19 | 64.96 | −0.05% | −0.03 | 64.96 | 64.96 | Mua | |
2029-05-21 | 64.88 | −0.05% | −0.03 | 64.88 | 64.88 | Mua | |
2029-06-18 | 64.79 | −0.05% | −0.03 | 64.79 | 64.79 | Mua | |
2029-07-19 | 64.71 | −0.05% | −0.03 | 64.71 | 64.71 | Mua | |
2029-08-20 | 64.66 | −0.05% | −0.03 | 64.66 | 64.66 | Mua | |
2029-09-19 | 64.62 | −0.05% | −0.03 | 64.62 | 64.62 | Mua | |
2029-10-19 | 64.56 | −0.05% | −0.03 | 64.56 | 64.56 | Mua | |
2029-11-16 | 64.51 | −0.05% | −0.03 | 64.51 | 64.51 | Mua | |
2029-12-18 | 64.43 | −0.05% | −0.03 | 64.43 | 64.43 | Mua | |
2030-01-18 | 64.38 | −0.05% | −0.03 | 64.38 | 64.38 | Mua | |
2030-02-19 | 64.33 | −0.05% | −0.03 | 64.33 | 64.33 | Mua | |
2030-03-19 | 64.27 | −0.05% | −0.03 | 64.27 | 64.27 | Mua | |
2030-04-18 | 64.21 | −0.05% | −0.03 | 64.21 | 64.21 | Mua | |
2030-05-20 | 64.15 | −0.05% | −0.03 | 64.15 | 64.15 | Mua | |
2030-06-18 | 64.08 | −0.05% | −0.03 | 64.08 | 64.08 | Mua | |
2030-07-19 | 64.04 | −0.05% | −0.03 | 64.04 | 64.04 | Mua | |
2030-08-19 | 64.01 | −0.05% | −0.03 | 64.01 | 64.01 | Mua | |
2030-09-19 | 63.98 | −0.05% | −0.03 | 63.98 | 63.98 | Mua | |
2030-10-21 | 63.96 | −0.05% | −0.03 | 63.96 | 63.96 | Mua | |
2030-11-19 | 63.94 | −0.05% | −0.03 | 63.94 | 63.94 | Mua | |
2030-12-18 | 63.88 | −0.05% | −0.03 | 63.88 | 63.88 | Mua | |
2031-01-17 | 63.84 | −0.05% | −0.03 | 63.84 | 63.84 | Mua | |
2031-02-19 | 63.79 | −0.05% | −0.03 | 63.79 | 63.79 | Mua | |
2031-03-19 | 63.75 | −0.05% | −0.03 | 63.75 | 63.75 | Mua | |
2031-04-21 | 63.72 | −0.05% | −0.03 | 63.72 | 63.72 | Mua | |
2031-05-19 | 63.72 | −0.05% | −0.03 | 63.72 | 63.72 | Mua | |
2031-06-18 | 63.70 | −0.05% | −0.03 | 63.70 | 63.70 | Mua | |
2031-07-21 | 63.69 | −0.05% | −0.03 | 63.69 | 63.69 | Mua | |
2031-08-19 | 63.69 | −0.05% | −0.03 | 63.69 | 63.69 | Mua | |
2031-09-19 | 63.69 | −0.05% | −0.03 | 63.69 | 63.69 | Mua | |
2031-10-20 | 63.69 | −0.05% | −0.03 | 63.69 | 63.69 | Mua | |
2031-11-19 | 63.71 | −0.05% | −0.03 | 63.71 | 63.71 | Mua |