Hợp đồng WTI Crude Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 71.00 | −0.22% | −0.16 | 71.45 | 70.38 | Theo dõi |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 70.10 | −0.23% | −0.16 | 70.48 | 69.50 | Theo dõi |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 69.49 | −0.26% | −0.18 | 69.86 | 68.94 | Theo dõi |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 69.10 | −0.25% | −0.17 | 69.43 | 68.57 | Theo dõi |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 68.84 | −0.26% | −0.18 | 69.16 | 68.34 | Theo dõi |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 68.65 | −0.25% | −0.17 | 68.96 | 68.17 | Theo dõi |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 68.49 | −0.23% | −0.16 | 68.79 | 68.22 | Theo dõi |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 68.33 | −0.20% | −0.14 | 68.63 | 67.91 | Theo dõi |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 68.14 | −0.19% | −0.13 | 68.45 | 68.14 | Bán |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 67.96 | −0.16% | −0.11 | 67.96 | 67.70 | Bán |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 67.79 | −0.15% | −0.10 | 68.11 | 67.44 | Bán |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 67.63 | −0.12% | −0.08 | 67.63 | 67.63 | Theo dõi |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 67.48 | −0.12% | −0.08 | 67.48 | 67.48 | Theo dõi |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67.34 | −0.10% | −0.07 | 67.65 | 66.96 | Theo dõi |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67.17 | −0.09% | −0.06 | 67.17 | 67.17 | Theo dõi |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67.01 | −0.09% | −0.06 | 67.01 | 67.01 | Theo dõi |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66.87 | −0.09% | −0.06 | 66.87 | 66.87 | Theo dõi |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66.74 | −0.09% | −0.06 | 66.74 | 66.74 | Theo dõi |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66.64 | −0.06% | −0.04 | 66.64 | 66.64 | Bán |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66.53 | −0.05% | −0.03 | 66.81 | 66.39 | Theo dõi |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66.39 | −0.03% | −0.02 | 66.39 | 66.39 | Bán |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 66.29 | −0.02% | −0.01 | 66.29 | 66.29 | Bán |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 66.18 | −0.03% | −0.02 | 66.18 | 66.18 | Theo dõi |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 66.09 | −0.05% | −0.03 | 66.09 | 66.09 | Bán |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 66.01 | −0.05% | −0.03 | 66.01 | 66.01 | Bán |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.93 | −0.03% | −0.02 | 66.20 | 65.81 | Theo dõi |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65.81 | −0.02% | −0.01 | 65.81 | 65.81 | Theo dõi |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65.71 | −0.03% | −0.02 | 65.71 | 65.71 | Theo dõi |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65.64 | −0.03% | −0.02 | 65.64 | 65.64 | Theo dõi |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65.57 | −0.03% | −0.02 | 65.57 | 65.57 | Theo dõi |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65.53 | −0.05% | −0.03 | 65.53 | 65.53 | Theo dõi |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65.47 | −0.03% | −0.02 | 65.47 | 65.47 | Theo dõi |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65.38 | −0.02% | −0.01 | 65.38 | 65.38 | Theo dõi |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65.31 | −0.02% | −0.01 | 65.31 | 65.31 | Theo dõi |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65.27 | −0.02% | −0.01 | 65.27 | 65.27 | Theo dõi |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65.23 | −0.02% | −0.01 | 65.23 | 65.23 | Theo dõi |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 65.21 | −0.02% | −0.01 | 65.21 | 65.21 | Theo dõi |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 65.20 | 0.00% | 0.00 | 65.45 | 65.12 | Theo dõi |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 65.13 | 0.00% | 0.00 | 65.13 | 65.13 | Theo dõi |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65.08 | 0.00% | 0.00 | 65.08 | 65.08 | Mua |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.04 | 0.00% | 0.00 | 65.04 | 65.04 | Mua |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65.01 | 0.00% | 0.00 | 65.01 | 65.01 | Mua |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 65.01 | 0.00% | 0.00 | 65.01 | 65.01 | Mua |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.99 | 0.00% | 0.00 | 64.99 | 64.99 | Mua |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.96 | 0.00% | 0.00 | 64.96 | 64.96 | Mua |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.91 | −0.02% | −0.01 | 64.91 | 64.91 | Mua |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.88 | −0.02% | −0.01 | 64.88 | 64.88 | Mua |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.85 | −0.02% | −0.01 | 64.85 | 64.85 | Mua |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.81 | −0.03% | −0.02 | 64.81 | 64.81 | Mua |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.82 | −0.03% | −0.02 | 64.82 | 64.82 | Mua |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.75 | −0.03% | −0.02 | 64.75 | 64.75 | Mua |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.73 | −0.06% | −0.04 | 64.73 | 64.73 | Mua |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.72 | −0.08% | −0.05 | 64.72 | 64.72 | Mua |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.69 | −0.09% | −0.06 | 64.69 | 64.69 | Mua |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.71 | −0.11% | −0.07 | 64.71 | 64.71 | Mua |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.66 | −0.12% | −0.08 | 64.66 | 64.66 | Mua |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.62 | −0.12% | −0.08 | 64.62 | 64.62 | Mua |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 64.61 | −0.11% | −0.07 | 64.61 | 64.61 | Mua |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 64.61 | −0.11% | −0.07 | 64.61 | 64.61 | Mua |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 64.57 | −0.09% | −0.06 | 64.57 | 64.57 | Mua |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 64.59 | −0.09% | −0.06 | 64.59 | 64.59 | Mua |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64.58 | −0.08% | −0.05 | 64.58 | 64.58 | Mua |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 64.54 | −0.08% | −0.05 | 64.54 | 64.54 | Mua |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 64.55 | −0.08% | −0.05 | 64.55 | 64.55 | Mua |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 64.54 | −0.08% | −0.05 | 64.54 | 64.54 | Mua |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 64.54 | −0.08% | −0.05 | 64.54 | 64.54 | Mua |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 64.52 | −0.08% | −0.05 | 64.52 | 64.52 | Mua |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 64.49 | −0.08% | −0.05 | 64.49 | 64.49 | Mua |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 64.43 | −0.08% | −0.05 | 64.43 | 64.43 | Mua |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 64.43 | −0.08% | −0.05 | 64.43 | 64.43 | Mua |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 64.43 | −0.08% | −0.05 | 64.43 | 64.43 | Mua |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 64.43 | −0.08% | −0.05 | 64.43 | 64.43 | Mua |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 64.44 | −0.08% | −0.05 | 64.44 | 64.44 | Mua |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 64.43 | −0.08% | −0.05 | 64.43 | 64.43 | Mua |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 64.37 | −0.08% | −0.05 | 64.37 | 64.37 | Mua |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 64.34 | −0.08% | −0.05 | 64.34 | 64.34 | Mua |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 64.32 | −0.08% | −0.05 | 64.32 | 64.32 | Mua |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 64.32 | −0.08% | −0.05 | 64.32 | 64.32 | Mua |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 64.29 | −0.08% | −0.05 | 64.29 | 64.29 | Mua |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 64.33 | −0.08% | −0.05 | 64.33 | 64.33 | Mua |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 64.29 | −0.08% | −0.05 | 64.29 | 64.29 | Mua |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 64.29 | −0.08% | −0.05 | 64.29 | 64.29 | Mua |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 64.28 | −0.08% | −0.05 | 64.28 | 64.28 | Mua |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 64.27 | −0.08% | −0.05 | 64.27 | 64.27 | Mua |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 64.26 | −0.08% | −0.05 | 64.26 | 64.26 | Mua |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 64.30 | −0.08% | −0.05 | 64.30 | 64.30 | Mua |