Hợp đồng WTI Crude Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 77.86 | −0.75% | −0.59 | 79.16 | 77.74 | Mua |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 77.55 | −0.64% | −0.50 | 78.80 | 77.44 | Mua |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 77.19 | −0.46% | −0.36 | 78.37 | 77.13 | Mua |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 76.76 | −0.29% | −0.22 | 77.87 | 76.76 | Mua |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 76.46 | +0.07% | 0.05 | 77.30 | 76.39 | Mua |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 75.97 | +0.13% | 0.10 | 76.80 | 75.75 | Mua |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 76.31 | +1.25% | 0.94 | 76.31 | 75.42 | Mua |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 75.29 | +0.51% | 0.38 | 75.29 | 75.29 | Mua |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 74.48 | 0.00% | 0.00 | 74.48 | 74.48 | Mua |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 74.07 | 0.00% | 0.00 | 74.07 | 74.07 | Mua |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 73.68 | 0.00% | 0.00 | 73.68 | 73.68 | Mua |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 73.40 | +0.12% | 0.09 | 73.64 | 73.39 | Mua |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 72.94 | 0.00% | 0.00 | 72.94 | 72.94 | Mua |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72.59 | 0.00% | 0.00 | 72.59 | 72.59 | Mua |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 72.26 | 0.00% | 0.00 | 72.26 | 72.26 | Mua |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 71.95 | 0.00% | 0.00 | 71.95 | 71.95 | Mua |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 71.68 | 0.00% | 0.00 | 71.68 | 71.68 | Mua |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 71.54 | +0.18% | 0.13 | 71.54 | 71.54 | Mua |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 71.10 | −0.56% | −0.40 | 71.10 | 71.10 | Mua |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 70.80 | −0.55% | −0.39 | 70.80 | 70.80 | Mua |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 70.51 | −0.55% | −0.39 | 70.51 | 70.51 | Mua |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 70.24 | −0.54% | −0.38 | 70.24 | 70.24 | Mua |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 70.02 | −0.53% | −0.37 | 70.02 | 70.02 | Mua |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 69.80 | 0.00% | 0.00 | 69.80 | 69.80 | Mua |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 69.54 | −0.52% | −0.36 | 69.54 | 69.54 | Mua |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 69.29 | −0.52% | −0.36 | 69.29 | 69.29 | Mua |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 69.06 | −0.52% | −0.36 | 69.06 | 69.06 | Mua |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 68.86 | −0.51% | −0.35 | 68.86 | 68.86 | Mua |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 68.69 | −0.51% | −0.35 | 68.69 | 68.69 | Mua |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 68.50 | −0.01% | −0.01 | 68.50 | 68.50 | Mua |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 68.29 | −0.48% | −0.33 | 68.29 | 68.29 | Mua |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 68.10 | −0.48% | −0.33 | 68.10 | 68.10 | Mua |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 67.90 | −0.47% | −0.32 | 67.90 | 67.90 | Mua |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 67.73 | −0.46% | −0.31 | 67.73 | 67.73 | Mua |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 67.57 | −0.46% | −0.31 | 67.57 | 67.57 | Mua |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 67.43 | −0.44% | −0.30 | 67.43 | 67.43 | Mua |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 67.24 | −0.43% | −0.29 | 67.24 | 67.24 | Mua |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 67.03 | −0.45% | −0.30 | 67.03 | 67.03 | Mua |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 66.89 | −0.45% | −0.30 | 66.89 | 66.89 | Mua |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 66.78 | −0.43% | −0.29 | 66.78 | 66.78 | Mua |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 66.65 | −0.40% | −0.27 | 66.65 | 66.65 | Mua |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 66.56 | 0.00% | 0.00 | 66.56 | 66.56 | Mua |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 66.40 | −0.39% | −0.26 | 66.40 | 66.40 | Mua |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 66.25 | −0.38% | −0.25 | 66.25 | 66.25 | Mua |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 66.13 | −0.38% | −0.25 | 66.13 | 66.13 | Mua |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 66.03 | −0.36% | −0.24 | 66.03 | 66.03 | Mua |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 65.90 | −0.36% | −0.24 | 65.90 | 65.90 | Mua |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65.81 | −0.35% | −0.23 | 65.81 | 65.81 | Mua |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.68 | −0.33% | −0.22 | 65.68 | 65.68 | Mua |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65.56 | −0.32% | −0.21 | 65.56 | 65.56 | Mua |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 65.48 | −0.32% | −0.21 | 65.48 | 65.48 | Mua |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 65.41 | −0.30% | −0.20 | 65.41 | 65.41 | Mua |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65.31 | −0.29% | −0.19 | 65.31 | 65.31 | Mua |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 65.23 | −0.28% | −0.18 | 65.23 | 65.23 | Mua |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 65.09 | −0.28% | −0.18 | 65.09 | 65.09 | Mua |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 65.00 | −0.28% | −0.18 | 65.00 | 65.00 | Mua |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.92 | −0.28% | −0.18 | 64.92 | 64.92 | Mua |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.85 | −0.28% | −0.18 | 64.85 | 64.85 | Mua |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.79 | −0.28% | −0.18 | 64.79 | 64.79 | Mua |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.71 | −0.28% | −0.18 | 64.71 | 64.71 | Mua |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.62 | −0.28% | −0.18 | 64.62 | 64.62 | Mua |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 64.54 | −0.28% | −0.18 | 64.54 | 64.54 | Mua |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 64.49 | −0.28% | −0.18 | 64.49 | 64.49 | Mua |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 64.45 | −0.28% | −0.18 | 64.45 | 64.45 | Mua |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 64.39 | −0.28% | −0.18 | 64.39 | 64.39 | Mua |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64.34 | −0.28% | −0.18 | 64.34 | 64.34 | Mua |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 64.26 | −0.28% | −0.18 | 64.26 | 64.26 | Mua |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 64.21 | −0.28% | −0.18 | 64.21 | 64.21 | Mua |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 64.16 | −0.28% | −0.18 | 64.16 | 64.16 | Mua |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 64.10 | −0.28% | −0.18 | 64.10 | 64.10 | Mua |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 64.04 | −0.28% | −0.18 | 64.04 | 64.04 | Mua |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.98 | −0.28% | −0.18 | 63.98 | 63.98 | Mua |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.91 | −0.28% | −0.18 | 63.91 | 63.91 | Mua |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.87 | −0.28% | −0.18 | 63.87 | 63.87 | Mua |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.84 | −0.28% | −0.18 | 63.84 | 63.84 | Mua |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.81 | −0.28% | −0.18 | 63.81 | 63.81 | Mua |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.79 | −0.28% | −0.18 | 63.79 | 63.79 | Mua |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.77 | −0.28% | −0.18 | 63.77 | 63.77 | Mua |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.71 | −0.28% | −0.18 | 63.71 | 63.71 | Mua |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.67 | −0.28% | −0.18 | 63.67 | 63.67 | Mua |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.62 | −0.28% | −0.18 | 63.62 | 63.62 | Mua |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.58 | −0.28% | −0.18 | 63.58 | 63.58 | Mua |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.55 | −0.28% | −0.18 | 63.55 | 63.55 | Mua |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.55 | −0.28% | −0.18 | 63.55 | 63.55 | Mua |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.53 | −0.28% | −0.18 | 63.53 | 63.53 | Mua |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.52 | −0.28% | −0.18 | 63.52 | 63.52 | Mua |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.52 | −0.28% | −0.18 | 63.52 | 63.52 | Mua |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.52 | −0.28% | −0.18 | 63.52 | 63.52 | Mua |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.52 | −0.28% | −0.18 | 63.52 | 63.52 | Mua |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.54 | −0.28% | −0.18 | 63.54 | 63.54 | Mua |