WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng WTI Crude Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
WBSQ2024WTI Crude Futures (Aug 2024)
2024-07-1980.64−0.09%−0.0781.1580.31
Mua
WBSU2024WTI Crude Futures (Sep 2024)
2024-08-1979.90−0.11%−0.0980.4379.66
Mua
WBSV2024WTI Crude Futures (Oct 2024)
2024-09-1979.17−0.08%−0.0679.6278.96
Mua
WBSX2024WTI Crude Futures (Nov 2024)
2024-10-2178.49−0.05%−0.0478.9278.31
Mua
WBSZ2024WTI Crude Futures (Dec 2024)
2024-11-1977.870.00%0.0078.2677.78
Mua
WBSF2025WTI Crude Futures (Jan 2025)
2024-12-1877.30+0.04%0.0377.6677.30
Mua
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1776.93+0.29%0.2277.0176.81
Mua
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1976.41+0.29%0.2276.4976.29
Mua
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1976.01+0.42%0.3276.0175.87
Sức mua mạnh
WBSK2025WTI Crude Futures (May 2025)
2025-04-2175.220.00%0.0075.2275.22
Mua
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1974.90+0.16%0.1275.0074.70
Mua
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1874.330.00%0.0074.3374.33
Mua
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2173.920.00%0.0073.9273.92
Mua
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1973.540.00%0.0073.5473.54
Mua
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1973.170.00%0.0073.1773.17
Mua
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2072.850.00%0.0072.8572.85
Mua
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1972.75+0.28%0.2072.8172.50
Sức mua mạnh
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1872.20+1.32%0.9472.2072.20
Sức mua mạnh
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1671.86+1.33%0.9471.8671.86
Sức mua mạnh
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1971.54+1.32%0.9371.5471.54
Sức mua mạnh
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1971.24+1.31%0.9271.2471.24
Sức mua mạnh
WBSK2026WTI Crude Futures (May 2026)
2026-04-2070.98+1.31%0.9270.9870.98
Sức mua mạnh
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1871.01+0.40%0.2871.0171.01
Sức mua mạnh
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1870.44+1.32%0.9270.4470.44
Sức mua mạnh
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2070.16+1.31%0.9170.1670.16
Sức mua mạnh
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1969.92+1.30%0.9069.9269.92
Sức mua mạnh
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2169.70+1.29%0.8969.7069.70
Sức mua mạnh
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1969.51+1.31%0.9069.5169.51
Sức mua mạnh
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1969.300.00%0.0069.3069.30
Sức mua mạnh
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1869.05+1.31%0.8969.0569.05
Sức mua mạnh
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1968.83+1.28%0.8768.8368.83
Sức mua mạnh
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1968.63+1.28%0.8768.6368.63
Sức mua mạnh
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1968.44+1.27%0.8668.4468.44
Sức mua mạnh
WBSK2027WTI Crude Futures (May 2027)
2027-04-1968.27+1.29%0.8768.2768.27
Sức mua mạnh
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1968.130.00%0.0068.1368.13
Mua
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2167.94+1.31%0.8867.9467.94
Sức mua mạnh
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1967.77+1.39%0.9367.7767.77
Sức mua mạnh
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1967.62+1.38%0.9267.6267.62
Sức mua mạnh
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2067.48+1.35%0.9067.4867.48
Sức mua mạnh
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1967.35+1.37%0.9167.3567.35
Sức mua mạnh
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1867.21+1.31%0.8767.2167.21
Sức mua mạnh
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1767.02+1.27%0.8467.0267.02
Sức mua mạnh
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1966.89+1.32%0.8766.8966.89
Sức mua mạnh
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1866.77+1.32%0.8766.7766.77
Sức mua mạnh
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2066.66+1.31%0.8666.6666.66
Sức mua mạnh
WBSK2028WTI Crude Futures (May 2028)
2028-04-1966.52+1.31%0.8666.5266.52
Sức mua mạnh
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1966.43+1.31%0.8666.4366.43
Sức mua mạnh
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1666.30+1.31%0.8666.3066.30
Sức mua mạnh
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1966.18+1.32%0.8666.1866.18
Sức mua mạnh
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2166.09+1.32%0.8666.0966.09
Sức mua mạnh
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1966.02+1.32%0.8666.0266.02
Sức mua mạnh
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1965.92+1.32%0.8665.9265.92
Sức mua mạnh
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1765.84+1.32%0.8665.8465.84
Sức mua mạnh
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1865.70+1.33%0.8665.7065.70
Sức mua mạnh
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1965.61+1.33%0.8665.6165.61
Sức mua mạnh
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1665.53+1.33%0.8665.5365.53
Sức mua mạnh
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1965.46+1.33%0.8665.4665.46
Sức mua mạnh
WBSK2029WTI Crude Futures (May 2029)
2029-04-1965.40+1.33%0.8665.4065.40
Sức mua mạnh
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2165.32+1.33%0.8665.3265.32
Sức mua mạnh
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1865.23+1.34%0.8665.2365.23
Sức mua mạnh
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1965.15+1.34%0.8665.1565.15
Sức mua mạnh
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2065.10+1.34%0.8665.1065.10
Sức mua mạnh
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1965.06+1.34%0.8665.0665.06
Sức mua mạnh
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1965.00+1.34%0.8665.0065.00
Sức mua mạnh
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1664.95+1.34%0.8664.9564.95
Sức mua mạnh
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1864.87+1.34%0.8664.8764.87
Sức mua mạnh
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1864.82+1.34%0.8664.8264.82
Sức mua mạnh
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1964.77+1.35%0.8664.7764.77
Sức mua mạnh
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1964.71+1.35%0.8664.7164.71
Sức mua mạnh
WBSK2030WTI Crude Futures (May 2030)
2030-04-1864.65+1.35%0.8664.6564.65
Sức mua mạnh
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2064.59+1.35%0.8664.5964.59
Sức mua mạnh
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1864.52+1.35%0.8664.5264.52
Sức mua mạnh
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1964.48+1.35%0.8664.4864.48
Sức mua mạnh
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1964.45+1.35%0.8664.4564.45
Sức mua mạnh
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1964.42+1.35%0.8664.4264.42
Sức mua mạnh
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2164.40+1.35%0.8664.4064.40
Sức mua mạnh
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1964.38+1.35%0.8664.3864.38
Sức mua mạnh
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1864.32+1.36%0.8664.3264.32
Sức mua mạnh
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1764.28+1.36%0.8664.2864.28
Sức mua mạnh
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1964.23+1.36%0.8664.2364.23
Sức mua mạnh
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1964.19+1.36%0.8664.1964.19
Sức mua mạnh
WBSK2031WTI Crude Futures (May 2031)
2031-04-2164.16+1.36%0.8664.1664.16
Sức mua mạnh
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1964.16+1.36%0.8664.1664.16
Sức mua mạnh
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1864.14+1.36%0.8664.1464.14
Sức mua mạnh
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2164.13+1.36%0.8664.1364.13
Sức mua mạnh
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1964.13+1.36%0.8664.1364.13
Sức mua mạnh
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1964.13+1.36%0.8664.1364.13
Sức mua mạnh
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2064.13+1.36%0.8664.1364.13
Sức mua mạnh
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1964.15+1.36%0.8664.1564.15
Sức mua mạnh