Hợp đồng WTI Crude Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WBSM2024WTI Crude Futures (Jun 2024) | 2024-05-20 | 79.80 | −0.32% | −0.26 | 80.42 | 79.20 | Theo dõi |
| WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 78.78 | −0.66% | −0.52 | 79.31 | 78.72 | Bán |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 78.39 | −0.65% | −0.51 | 78.88 | 78.35 | Bán |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 77.91 | −0.65% | −0.51 | 78.23 | 77.91 | Bán |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 77.39 | −0.63% | −0.49 | 77.72 | 77.39 | Bán |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 76.90 | −0.59% | −0.46 | 76.90 | 76.90 | Theo dõi |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 76.87 | 0.00% | 0.00 | 76.87 | 76.87 | Mua |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 76.39 | 0.00% | 0.00 | 76.39 | 76.39 | Mua |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 75.93 | 0.00% | 0.00 | 75.93 | 75.93 | Mua |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 75.49 | 0.00% | 0.00 | 75.49 | 75.49 | Mua |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 75.07 | +0.03% | 0.02 | 75.07 | 75.07 | Mua |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 74.68 | +0.05% | 0.04 | 74.68 | 74.68 | Mua |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 74.30 | 0.00% | 0.00 | 74.30 | 74.30 | Mua |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 73.91 | +0.07% | 0.05 | 73.91 | 73.91 | Mua |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 73.54 | +0.10% | 0.07 | 73.54 | 73.54 | Mua |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 73.20 | 0.00% | 0.00 | 73.20 | 73.20 | Mua |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 72.88 | +0.12% | 0.09 | 72.88 | 72.88 | Mua |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 72.58 | +0.14% | 0.10 | 72.58 | 72.58 | Mua |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 72.30 | 0.00% | 0.00 | 72.30 | 72.30 | Mua |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 71.97 | +0.17% | 0.12 | 71.97 | 71.97 | Mua |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 71.65 | +0.17% | 0.12 | 71.65 | 71.65 | Mua |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 71.34 | +0.18% | 0.13 | 71.34 | 71.34 | Mua |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 71.06 | +0.20% | 0.14 | 71.06 | 71.06 | Mua |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 70.82 | +0.21% | 0.15 | 70.82 | 70.82 | Mua |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 70.57 | 0.00% | 0.00 | 70.57 | 70.57 | Mua |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 70.29 | +0.26% | 0.18 | 70.29 | 70.29 | Mua |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 70.02 | +0.26% | 0.18 | 70.02 | 70.02 | Mua |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 69.78 | +0.27% | 0.19 | 69.78 | 69.78 | Mua |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 69.56 | +0.27% | 0.19 | 69.56 | 69.56 | Mua |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 69.37 | +0.27% | 0.19 | 69.37 | 69.37 | Mua |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 69.17 | 0.00% | 0.00 | 69.17 | 69.17 | Sức mua mạnh |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 68.92 | +0.33% | 0.23 | 68.92 | 68.92 | Mua |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 68.69 | +0.31% | 0.21 | 68.69 | 68.69 | Mua |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 68.49 | +0.35% | 0.24 | 68.49 | 68.49 | Mua |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 68.30 | +0.38% | 0.26 | 68.30 | 68.30 | Mua |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 68.10 | +0.37% | 0.25 | 68.10 | 68.10 | Mua |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 67.95 | +0.38% | 0.26 | 67.95 | 67.95 | Sức mua mạnh |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 67.76 | +0.39% | 0.26 | 67.76 | 67.76 | Sức mua mạnh |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 67.57 | +0.39% | 0.26 | 67.57 | 67.57 | Sức mua mạnh |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 67.42 | +0.39% | 0.26 | 67.42 | 67.42 | Sức mua mạnh |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 67.30 | +0.42% | 0.28 | 67.30 | 67.30 | Sức mua mạnh |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 67.14 | +0.43% | 0.29 | 67.14 | 67.14 | Sức mua mạnh |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 67.00 | +0.46% | 0.31 | 67.00 | 66.75 | Sức mua mạnh |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 66.79 | +0.48% | 0.32 | 66.79 | 66.79 | Sức mua mạnh |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 66.66 | +0.48% | 0.32 | 66.66 | 66.66 | Sức mua mạnh |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 66.54 | +0.50% | 0.33 | 66.54 | 66.54 | Sức mua mạnh |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 66.37 | +0.50% | 0.33 | 66.37 | 66.37 | Sức mua mạnh |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 66.28 | +0.52% | 0.34 | 66.28 | 66.28 | Sức mua mạnh |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 66.14 | +0.52% | 0.34 | 66.14 | 66.14 | Sức mua mạnh |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.99 | +0.52% | 0.34 | 65.99 | 65.99 | Sức mua mạnh |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65.85 | +0.52% | 0.34 | 65.85 | 65.85 | Sức mua mạnh |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 65.74 | +0.54% | 0.35 | 65.74 | 65.74 | Sức mua mạnh |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 65.61 | +0.54% | 0.35 | 65.61 | 65.61 | Sức mua mạnh |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65.55 | +0.54% | 0.35 | 65.55 | 65.55 | Sức mua mạnh |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 65.43 | +0.54% | 0.35 | 65.43 | 65.43 | Sức mua mạnh |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 65.26 | +0.54% | 0.35 | 65.26 | 65.26 | Sức mua mạnh |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 65.13 | +0.54% | 0.35 | 65.13 | 65.13 | Sức mua mạnh |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 65.06 | +0.54% | 0.35 | 65.06 | 65.06 | Sức mua mạnh |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.93 | +0.54% | 0.35 | 64.93 | 64.93 | Sức mua mạnh |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.87 | +0.54% | 0.35 | 64.87 | 64.87 | Sức mua mạnh |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.81 | +0.54% | 0.35 | 64.81 | 64.81 | Sức mua mạnh |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.68 | +0.54% | 0.35 | 64.68 | 64.68 | Sức mua mạnh |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 64.58 | +0.54% | 0.35 | 64.58 | 64.58 | Sức mua mạnh |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 64.50 | +0.55% | 0.35 | 64.50 | 64.50 | Sức mua mạnh |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 64.45 | +0.55% | 0.35 | 64.45 | 64.45 | Sức mua mạnh |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 64.40 | +0.55% | 0.35 | 64.40 | 64.40 | Sức mua mạnh |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64.35 | +0.55% | 0.35 | 64.35 | 64.35 | Sức mua mạnh |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 64.31 | +0.55% | 0.35 | 64.31 | 64.31 | Sức mua mạnh |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 64.22 | +0.55% | 0.35 | 64.22 | 64.22 | Sức mua mạnh |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 64.12 | +0.55% | 0.35 | 64.12 | 64.12 | Sức mua mạnh |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 64.02 | +0.55% | 0.35 | 64.02 | 64.02 | Sức mua mạnh |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 64.00 | +0.55% | 0.35 | 64.00 | 64.00 | Sức mua mạnh |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.92 | +0.55% | 0.35 | 63.92 | 63.92 | Sức mua mạnh |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.92 | +0.55% | 0.35 | 63.92 | 63.92 | Sức mua mạnh |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.84 | +0.55% | 0.35 | 63.84 | 63.84 | Sức mua mạnh |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.84 | +0.55% | 0.35 | 63.84 | 63.84 | Sức mua mạnh |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.77 | +0.55% | 0.35 | 63.77 | 63.77 | Sức mua mạnh |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.74 | +0.55% | 0.35 | 63.74 | 63.74 | Sức mua mạnh |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.62 | +0.55% | 0.35 | 63.62 | 63.62 | Sức mua mạnh |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.63 | +0.55% | 0.35 | 63.63 | 63.63 | Sức mua mạnh |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.57 | +0.55% | 0.35 | 63.57 | 63.57 | Sức mua mạnh |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.59 | +0.55% | 0.35 | 63.59 | 63.59 | Sức mua mạnh |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.59 | +0.55% | 0.35 | 63.59 | 63.59 | Sức mua mạnh |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.54 | +0.55% | 0.35 | 63.54 | 63.54 | Sức mua mạnh |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.36 | +0.56% | 0.35 | 63.36 | 63.36 | Sức mua mạnh |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.50 | +0.55% | 0.35 | 63.50 | 63.50 | Sức mua mạnh |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.47 | +0.55% | 0.35 | 63.47 | 63.47 | Sức mua mạnh |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.39 | +0.56% | 0.35 | 63.39 | 63.39 | Sức mua mạnh |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.39 | +0.56% | 0.35 | 63.39 | 63.39 | Sức mua mạnh |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.37 | +0.56% | 0.35 | 63.37 | 63.37 | Mua |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.23 | +0.56% | 0.35 | 63.23 | 63.23 | Mua |