Hợp đồng UK Feed Wheat Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 180.05 | −0.25% | −0.45 | 182.80 | 180.05 | Bán |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 183.05 | −0.25% | −0.45 | 183.05 | 183.05 | Sức bán mạnh |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 186.05 | −0.24% | −0.45 | 187.20 | 185.05 | Sức bán mạnh |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 189.05 | −0.24% | −0.45 | 189.05 | 189.05 | Bán |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 186.55 | −0.13% | −0.25 | 186.60 | 186.55 | Bán |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 189.30 | −0.13% | −0.25 | 189.30 | 189.30 | Sức bán mạnh |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 192.05 | −0.13% | −0.25 | 192.05 | 192.05 | Sức bán mạnh |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 194.80 | −0.13% | −0.25 | 194.80 | 194.80 | Sức bán mạnh |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 197.50 | −0.13% | −0.25 | 197.50 | 197.50 | — |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 193.50 | −0.13% | −0.25 | 193.50 | 193.50 | Bán |