Hợp đồng Mini Brent Crude Futures (100 BBL)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 76.92 | +1.00% | 0.76 | 76.92 | 76.92 | Mua |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 76.25 | +0.89% | 0.67 | 76.25 | 76.25 | Mua |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 75.71 | +0.80% | 0.60 | 75.71 | 75.71 | Mua |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 75.26 | +0.72% | 0.54 | 75.26 | 75.26 | Mua |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 74.85 | +0.66% | 0.49 | 74.85 | 74.85 | Mua |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 74.46 | +0.62% | 0.46 | 74.46 | 74.46 | Mua |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 74.07 | +0.57% | 0.42 | 74.07 | 74.07 | Mua |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 73.71 | +0.55% | 0.40 | 73.71 | 73.71 | Mua |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 73.36 | +0.51% | 0.37 | 73.36 | 73.36 | Mua |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 73.03 | +0.47% | 0.34 | 73.03 | 73.03 | Mua |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 72.71 | +0.43% | 0.31 | 72.71 | 72.71 | Mua |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 72.41 | +0.40% | 0.29 | 72.41 | 72.41 | Mua |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 72.15 | +0.38% | 0.27 | 72.15 | 72.15 | Mua |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 71.91 | +0.35% | 0.25 | 71.91 | 71.91 | Mua |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 71.70 | +0.32% | 0.23 | 71.70 | 71.70 | Mua |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 71.51 | +0.29% | 0.21 | 71.51 | 71.51 | Mua |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 71.32 | +0.27% | 0.19 | 71.32 | 71.32 | Mua |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 71.13 | +0.25% | 0.18 | 71.13 | 71.13 | Mua |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 70.93 | +0.23% | 0.16 | 70.93 | 70.93 | Mua |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 70.75 | +0.20% | 0.14 | 70.75 | 70.75 | Mua |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 70.60 | +0.18% | 0.13 | 70.60 | 70.60 | Mua |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 70.44 | +0.17% | 0.12 | 70.44 | 70.44 | Mua |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 70.26 | +0.16% | 0.11 | 70.26 | 70.26 | Mua |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 70.11 | +0.14% | 0.10 | 70.11 | 70.11 | Mua |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 69.98 | +0.13% | 0.09 | 69.98 | 69.98 | Trung lập |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 69.86 | +0.10% | 0.07 | 69.86 | 69.86 | Trung lập |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 69.76 | +0.07% | 0.05 | 69.76 | 69.76 | Trung lập |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 69.66 | +0.04% | 0.03 | 69.66 | 69.66 | Trung lập |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 69.57 | +0.03% | 0.02 | 69.57 | 69.57 | Trung lập |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 69.47 | +0.03% | 0.02 | 69.47 | 69.47 | Trung lập |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 69.36 | +0.01% | 0.01 | 69.36 | 69.36 | Trung lập |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 69.25 | 0.00% | 0.00 | 69.25 | 69.25 | Trung lập |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 69.16 | −0.03% | −0.02 | 69.16 | 69.16 | Trung lập |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 69.08 | −0.06% | −0.04 | 69.08 | 69.08 | Trung lập |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 68.99 | −0.09% | −0.06 | 68.99 | 68.99 | Trung lập |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 68.93 | −0.09% | −0.06 | 68.93 | 68.93 | Trung lập |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 68.87 | −0.09% | −0.06 | 68.87 | 68.87 | Trung lập |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 68.81 | −0.10% | −0.07 | 68.81 | 68.81 | Trung lập |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 68.76 | −0.12% | −0.08 | 68.76 | 68.76 | Trung lập |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 68.71 | −0.13% | −0.09 | 68.71 | 68.71 | Trung lập |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68.66 | −0.12% | −0.08 | 68.66 | 68.66 | Trung lập |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68.59 | −0.13% | −0.09 | 68.59 | 68.59 | Trung lập |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68.52 | −0.15% | −0.10 | 68.52 | 68.52 | Trung lập |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68.46 | −0.16% | −0.11 | 68.46 | 68.46 | Trung lập |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68.41 | −0.18% | −0.12 | 68.41 | 68.41 | Trung lập |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68.36 | −0.20% | −0.14 | 68.36 | 68.36 | Trung lập |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68.32 | −0.23% | −0.16 | 68.32 | 68.32 | Trung lập |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68.28 | −0.23% | −0.16 | 68.28 | 68.28 | Trung lập |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68.24 | −0.23% | −0.16 | 68.24 | 68.24 | Trung lập |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68.20 | −0.23% | −0.16 | 68.20 | 68.20 | Bán |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68.16 | −0.23% | −0.16 | 68.16 | 68.16 | Bán |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68.12 | −0.25% | −0.17 | 68.12 | 68.12 | Bán |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68.08 | −0.25% | −0.17 | 68.08 | 68.08 | Bán |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68.04 | −0.25% | −0.17 | 68.04 | 68.04 | Bán |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68.00 | −0.25% | −0.17 | 68.00 | 68.00 | Bán |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.96 | −0.26% | −0.18 | 67.96 | 67.96 | Bán |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.92 | −0.28% | −0.19 | 67.92 | 67.92 | Bán |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.89 | −0.28% | −0.19 | 67.89 | 67.89 | Bán |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.86 | −0.28% | −0.19 | 67.86 | 67.86 | Bán |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.84 | −0.29% | −0.20 | 67.84 | 67.84 | Bán |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.82 | −0.31% | −0.21 | 67.82 | 67.82 | Bán |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.80 | −0.32% | −0.22 | 67.80 | 67.80 | Bán |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.78 | −0.34% | −0.23 | 67.78 | 67.78 | Bán |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.76 | −0.34% | −0.23 | 67.76 | 67.76 | Bán |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.74 | −0.34% | −0.23 | 67.74 | 67.74 | Bán |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.72 | −0.34% | −0.23 | 67.72 | 67.72 | Bán |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.70 | −0.32% | −0.22 | 67.70 | 67.70 | Bán |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67.68 | −0.31% | −0.21 | 67.68 | 67.68 | Bán |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.65 | −0.31% | −0.21 | 67.65 | 67.65 | Bán |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.62 | −0.31% | −0.21 | 67.62 | 67.62 | Bán |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.60 | −0.31% | −0.21 | 67.60 | 67.60 | Bán |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67.58 | −0.31% | −0.21 | 67.58 | 67.58 | Bán |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67.56 | −0.31% | −0.21 | 67.56 | 67.56 | Bán |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.54 | −0.31% | −0.21 | 67.54 | 67.54 | Sức bán mạnh |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67.52 | −0.31% | −0.21 | 67.52 | 67.52 | Sức bán mạnh |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67.50 | −0.31% | −0.21 | 67.50 | 67.50 | Sức bán mạnh |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67.49 | −0.31% | −0.21 | 67.49 | 67.49 | Sức bán mạnh |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67.48 | −0.31% | −0.21 | 67.48 | 67.48 | Sức bán mạnh |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67.47 | −0.31% | −0.21 | 67.47 | 67.47 | Sức bán mạnh |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67.46 | −0.31% | −0.21 | 67.46 | 67.46 | Sức bán mạnh |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67.45 | −0.31% | −0.21 | 67.45 | 67.45 | Sức bán mạnh |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67.44 | −0.31% | −0.21 | 67.44 | 67.44 | Sức bán mạnh |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67.43 | −0.31% | −0.21 | 67.43 | 67.43 | Sức bán mạnh |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67.42 | −0.31% | −0.21 | 67.42 | 67.42 | Sức bán mạnh |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67.41 | −0.31% | −0.21 | 67.41 | 67.41 | Sức bán mạnh |